GVNR Historical Data

GVNR Page 36
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.252
+0.16%
$ 5.04 million $ 100,333
Oct 29, 1 PM $ 0.252
+0.16%
$ 5.04 million $ 100,333
Oct 29, 1 PM $ 0.252
+0.16%
$ 5.04 million $ 100,333
Oct 29, 12 PM $ 0.252
+0.00%
$ 5.04 million $ 100,170
Oct 29, 12 PM $ 0.252
+0.00%
$ 5.04 million $ 100,170
Oct 29, 12 PM $ 0.252
+0.00%
$ 5.04 million $ 100,170
Oct 29, 12 PM $ 0.252
+0.00%
$ 5.04 million $ 100,170
Oct 29, 11 AM $ 0.252
-0.32%
$ 5.03 million $ 100,411
Oct 29, 11 AM $ 0.252
-0.32%
$ 5.03 million $ 100,411
Oct 29, 11 AM $ 0.252
-0.32%
$ 5.03 million $ 100,411
Oct 29, 11 AM $ 0.252
-0.32%
$ 5.03 million $ 100,411
Oct 29, 10 AM $ 0.252
+0.08%
$ 5.04 million $ 99,802
Oct 29, 10 AM $ 0.252
+0.08%
$ 5.04 million $ 99,802
Oct 29, 10 AM $ 0.252
+0.08%
$ 5.04 million $ 99,802
Oct 29, 10 AM $ 0.252
+0.08%
$ 5.04 million $ 99,802
Oct 29, 9 AM $ 0.253
+0.36%
$ 5.03 million $ 100,255
Oct 29, 9 AM $ 0.253
+0.36%
$ 5.03 million $ 100,255
Oct 29, 9 AM $ 0.253
+0.36%
$ 5.03 million $ 100,255
Oct 29, 9 AM $ 0.253
+0.36%
$ 5.03 million $ 100,255
Oct 29, 8 AM $ 0.252
+0.56%
$ 5.04 million $ 100,242
Oct 29, 8 AM $ 0.252
+0.56%
$ 5.04 million $ 100,242
Oct 29, 8 AM $ 0.252
+0.56%
$ 5.04 million $ 100,242
Oct 29, 8 AM $ 0.252
+0.56%
$ 5.04 million $ 100,242
Oct 29, 7 AM $ 0.251
-0.75%
$ 5.01 million $ 100,177
Oct 29, 7 AM $ 0.251
-0.75%
$ 5.01 million $ 100,177
Oct 29, 7 AM $ 0.251
-0.75%
$ 5.01 million $ 100,177
Oct 29, 7 AM $ 0.251
-0.75%
$ 5.01 million $ 100,177
Oct 29, 6 AM $ 0.252
+0.12%
$ 5.02 million $ 100,853
Oct 29, 6 AM $ 0.252
+0.12%
$ 5.02 million $ 100,853
Oct 29, 6 AM $ 0.252
+0.12%
$ 5.02 million $ 100,853
Oct 29, 6 AM $ 0.252
+0.12%
$ 5.02 million $ 100,853
Oct 29, 5 AM $ 0.251
-0.16%
$ 5.02 million $ 102,845
Oct 29, 5 AM $ 0.251
-0.16%
$ 5.02 million $ 102,845
Oct 29, 5 AM $ 0.251
-0.16%
$ 5.02 million $ 102,845
Oct 29, 5 AM $ 0.251
-0.16%
$ 5.02 million $ 102,845
Oct 29, 4 AM $ 0.251
-0.08%
$ 5.02 million $ 101,114
Oct 29, 4 AM $ 0.251
-0.08%
$ 5.02 million $ 101,114
Oct 29, 4 AM $ 0.251
-0.08%
$ 5.02 million $ 101,114
Oct 29, 4 AM $ 0.251
-0.08%
$ 5.02 million $ 101,114
Oct 29, 3 AM $ 0.251
+0.04%
$ 5.02 million $ 102,958
Oct 29, 3 AM $ 0.251
+0.04%
$ 5.02 million $ 102,958
Oct 29, 3 AM $ 0.251
+0.04%
$ 5.02 million $ 102,958
Oct 29, 3 AM $ 0.251
+0.04%
$ 5.02 million $ 102,958
Oct 29, 2 AM $ 0.251
-0.04%
$ 5 million $ 100,927
Oct 29, 1 AM $ 0.252
+0.32%
$ 5.03 million $ 102,830
Oct 29, 12 AM $ 0.251
-0.04%
$ 5.02 million $ 100,832
Oct 28, 11 PM $ 0.252
+0.24%
$ 5.03 million $ 102,459
Oct 28, 10 PM $ 0.251
+0.16%
$ 5.02 million $ 101,078
Oct 28, 9 PM $ 0.251
+0.28%
$ 5.01 million $ 102,113
Oct 28, 8 PM $ 0.251
+0.12%
$ 5.01 million $ 101,364