GVNR Historical Data

GVNR Page 37
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.31
+0.00%
$ 6.2 million $ 53,056
Oct 25, 12 AM $ 0.31
+0.00%
$ 6.2 million $ 54,104
Oct 24, 11 PM $ 0.31
-0.03%
$ 6.2 million $ 56,580
Oct 24, 10 PM $ 0.31
+0.03%
$ 6.2 million $ 68,649
Oct 24, 9 PM $ 0.31
-0.16%
$ 6.21 million $ 90,880
Oct 24, 8 PM $ 0.311
-1.05%
$ 6.22 million $ 106,265
Oct 24, 7 PM $ 0.314
-1.78%
$ 6.29 million $ 112,991
Oct 24, 6 PM $ 0.32
+0.00%
$ 6.4 million $ 133,262
Oct 24, 5 PM $ 0.32
-0.03%
$ 6.4 million $ 146,181
Oct 24, 4 PM $ 0.32
-0.68%
$ 6.4 million $ 167,550
Oct 24, 3 PM $ 0.322
+0.31%
$ 6.45 million $ 183,792
Oct 24, 2 PM $ 0.322
+0.50%
$ 6.43 million $ 193,707
Oct 24, 1 PM $ 0.321
-0.96%
$ 6.41 million $ 211,214
Oct 24, 12 PM $ 0.324
-0.22%
$ 6.47 million $ 225,920
Oct 24, 11 AM $ 0.324
+0.93%
$ 6.48 million $ 224,396
Oct 24, 10 AM $ 0.321
-0.43%
$ 6.42 million $ 221,544
Oct 24, 9 AM $ 0.322
+0.16%
$ 6.45 million $ 220,598
Oct 24, 8 AM $ 0.321
-0.93%
$ 6.42 million $ 220,376
Oct 24, 7 AM $ 0.324
+1.16%
$ 6.48 million $ 217,779
Oct 24, 6 AM $ 0.321
+0.31%
$ 6.41 million $ 213,965
Oct 24, 12 AM $ 0.287
-2.05%
$ 5.74 million $ 216,335
Oct 23, 11 PM $ 0.293
-4.71%
$ 5.92 million $ 216,998
Oct 23, 10 PM $ 0.311
-4.52%
$ 6.16 million $ 207,901
Oct 23, 9 PM $ 0.32
+0.13%
$ 6.45 million $ 192,641
Oct 23, 8 PM $ 0.316
-2.32%
$ 6.32 million $ 183,701
Oct 23, 7 PM $ 0.322
-1.17%
$ 6.44 million $ 208,665
Oct 23, 6 PM $ 0.325
+12.52%
$ 6.51 million $ 206,937
Oct 23, 5 PM $ 0.288
-2.70%
$ 5.76 million $ 214,248
Oct 23, 4 PM $ 0.297
-0.27%
$ 5.94 million $ 213,712
Oct 23, 3 PM $ 0.299
-1.22%
$ 5.98 million $ 208,595
Oct 23, 2 PM $ 0.303
-1.78%
$ 6.06 million $ 233,341
Oct 23, 1 PM $ 0.308
+0.16%
$ 6.18 million $ 225,739
Oct 23, 12 PM $ 0.308
-0.42%
$ 6.16 million $ 234,343
Oct 23, 11 AM $ 0.309
-0.26%
$ 6.19 million $ 237,860
Oct 23, 10 AM $ 0.31
-0.23%
$ 6.21 million $ 237,748
Oct 23, 9 AM $ 0.311
+0.16%
$ 6.21 million $ 241,795
Oct 23, 8 AM $ 0.31
+0.42%
$ 6.2 million $ 243,738
Oct 23, 7 AM $ 0.309
-0.03%
$ 6.19 million $ 243,678
Oct 23, 6 AM $ 0.309
-0.06%
$ 6.18 million $ 242,975
Oct 23, 5 AM $ 0.309
-0.19%
$ 6.19 million $ 245,171
Oct 23, 4 AM $ 0.309
-0.03%
$ 6.19 million $ 247,040
Oct 23, 3 AM $ 0.309
-0.16%
$ 6.18 million $ 247,288
Oct 23, 2 AM $ 0.309
+0.19%
$ 6.19 million $ 247,310
Oct 23, 1 AM $ 0.309
-0.29%
$ 6.17 million $ 246,964
Oct 23, 12 AM $ 0.309
+0.00%
$ 6.19 million $ 249,329
Oct 22, 11 PM $ 0.31
-4.31%
$ 6.19 million $ 251,346
Oct 22, 10 PM $ 0.325
-1.64%
$ 6.47 million $ 251,515
Oct 22, 9 PM $ 0.33
-3.14%
$ 6.61 million $ 247,299
Oct 22, 8 PM $ 0.341
-2.24%
$ 6.82 million $ 248,586
Oct 22, 7 PM $ 0.348
-1.91%
$ 6.97 million $ 222,696