GVNR Historical Data

GVNR Page 38
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.355
+0.42%
$ 7.12 million $ 236,221
Oct 22, 5 PM $ 0.35
-0.91%
$ 7.03 million $ 237,391
Oct 22, 4 PM $ 0.357
-0.86%
$ 7.14 million $ 247,655
Oct 22, 3 PM $ 0.362
+3.46%
$ 7.2 million $ 257,770
Oct 22, 2 PM $ 0.35
-1.19%
$ 6.97 million $ 242,391
Oct 22, 1 PM $ 0.355
+2.63%
$ 7.11 million $ 240,063
Oct 22, 12 PM $ 0.344
-0.49%
$ 6.87 million $ 233,781
Oct 22, 11 AM $ 0.346
+0.23%
$ 6.92 million $ 240,210
Oct 22, 10 AM $ 0.345
-0.14%
$ 6.9 million $ 241,121
Oct 22, 9 AM $ 0.345
-0.12%
$ 6.96 million $ 239,399
Oct 22, 8 AM $ 0.344
+0.09%
$ 6.89 million $ 238,659
Oct 22, 7 AM $ 0.344
+0.00%
$ 6.89 million $ 241,349
Oct 22, 6 AM $ 0.345
-1.32%
$ 6.9 million $ 244,551
Oct 22, 5 AM $ 0.346
+0.17%
$ 6.91 million $ 243,227
Oct 22, 4 AM $ 0.345
+0.15%
$ 6.9 million $ 240,961
Oct 22, 3 AM $ 0.345
+0.09%
$ 6.9 million $ 240,513
Oct 22, 2 AM $ 0.345
+0.00%
$ 6.9 million $ 240,087
Oct 22, 1 AM $ 0.346
+0.26%
$ 6.91 million $ 239,630
Oct 22, 12 AM $ 0.345
-1.29%
$ 6.89 million $ 236,840
Oct 21, 11 PM $ 0.349
+0.87%
$ 6.9 million $ 233,518
Oct 21, 10 PM $ 0.347
-1.28%
$ 6.94 million $ 231,719
Oct 21, 9 PM $ 0.351
+0.14%
$ 6.98 million $ 230,609
Oct 21, 8 PM $ 0.35
-0.85%
$ 7 million $ 227,642
Oct 21, 7 PM $ 0.364
-0.55%
$ 7.28 million $ 243,780
Oct 21, 6 PM $ 0.366
-2.22%
$ 7.34 million $ 259,209
Oct 21, 5 PM $ 0.372
-0.19%
$ 7.48 million $ 251,254
Oct 21, 4 PM $ 0.372
-0.21%
$ 7.48 million $ 272,344
Oct 21, 3 PM $ 0.372
+3.42%
$ 7.43 million $ 302,376
Oct 21, 2 PM $ 0.359
-1.29%
$ 7.21 million $ 288,800
Oct 21, 1 PM $ 0.364
+2.08%
$ 7.26 million $ 308,356
Oct 21, 12 PM $ 0.356
+1.77%
$ 7.11 million $ 312,809
Oct 21, 11 AM $ 0.35
-0.06%
$ 7 million $ 307,433
Oct 21, 10 AM $ 0.35
-0.09%
$ 7 million $ 306,846
Oct 21, 9 AM $ 0.35
-0.06%
$ 7.01 million $ 307,170
Oct 21, 8 AM $ 0.35
-0.74%
$ 7.01 million $ 306,726
Oct 21, 7 AM $ 0.353
-0.20%
$ 7.06 million $ 307,752
Oct 21, 6 AM $ 0.354
-0.23%
$ 7.07 million $ 306,737
Oct 21, 5 AM $ 0.356
-1.80%
$ 7.11 million $ 305,775
Oct 21, 4 AM $ 0.362
+0.00%
$ 7.24 million $ 305,922
Oct 21, 3 AM $ 0.362
-3.21%
$ 7.24 million $ 306,116
Oct 21, 2 AM $ 0.374
-0.80%
$ 7.48 million $ 306,603
Oct 21, 1 AM $ 0.377
+0.00%
$ 7.54 million $ 306,759
Oct 21, 12 AM $ 0.377
-0.71%
$ 7.54 million $ 307,075
Oct 20, 11 PM $ 0.38
+0.03%
$ 7.6 million $ 307,836
Oct 20, 10 PM $ 0.381
-0.21%
$ 7.61 million $ 308,297
Oct 20, 9 PM $ 0.381
-4.46%
$ 7.62 million $ 308,205
Oct 20, 8 PM $ 0.396
-3.16%
$ 7.9 million $ 304,128
Oct 20, 7 PM $ 0.407
-1.33%
$ 8.21 million $ 283,140
Oct 20, 6 PM $ 0.413
+0.17%
$ 8.13 million $ 237,265
Oct 20, 5 PM $ 0.412
+2.28%
$ 8.24 million $ 225,763