GVNR Historical Data

GVNR Page 39
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.406
+6.36%
$ 8.12 million $ 184,761
Oct 20, 3 PM $ 0.383
-1.01%
$ 7.67 million $ 167,983
Oct 20, 2 PM $ 0.385
+1.99%
$ 7.69 million $ 212,880
Oct 20, 1 PM $ 0.377
+7.53%
$ 7.38 million $ 238,036
Oct 20, 12 PM $ 0.35
-0.85%
$ 7.01 million $ 237,694
Oct 20, 11 AM $ 0.353
+0.11%
$ 7.06 million $ 233,340
Oct 20, 10 AM $ 0.353
+0.00%
$ 7.06 million $ 232,583
Oct 20, 9 AM $ 0.353
+0.00%
$ 7.06 million $ 229,901
Oct 20, 8 AM $ 0.353
-5.61%
$ 7.06 million $ 229,312
Oct 20, 7 AM $ 0.374
-0.03%
$ 7.48 million $ 226,257
Oct 20, 6 AM $ 0.374
+0.03%
$ 7.48 million $ 223,834
Oct 20, 5 AM $ 0.374
+0.00%
$ 7.48 million $ 224,250
Oct 20, 4 AM $ 0.374
+0.00%
$ 7.48 million $ 225,071
Oct 20, 3 AM $ 0.374
+0.00%
$ 7.48 million $ 224,959
Oct 20, 2 AM $ 0.374
-0.03%
$ 7.48 million $ 224,610
Oct 20, 1 AM $ 0.374
+0.00%
$ 7.48 million $ 224,658
Oct 20, 12 AM $ 0.374
-0.77%
$ 7.48 million $ 224,537
Oct 19, 11 PM $ 0.377
-0.05%
$ 7.54 million $ 224,292
Oct 19, 10 PM $ 0.377
+0.00%
$ 7.54 million $ 223,593
Oct 19, 9 PM $ 0.377
-0.08%
$ 7.54 million $ 223,739
Oct 19, 8 PM $ 0.377
+0.08%
$ 7.55 million $ 233,868
Oct 19, 7 PM $ 0.377
+0.24%
$ 7.54 million $ 258,228
Oct 19, 6 PM $ 0.376
-0.48%
$ 7.53 million $ 268,448
Oct 19, 5 PM $ 0.378
-0.42%
$ 7.57 million $ 315,052
Oct 19, 4 PM $ 0.38
-3.51%
$ 7.6 million $ 330,948
Oct 19, 3 PM $ 0.395
-0.08%
$ 7.9 million $ 321,444
Oct 19, 2 PM $ 0.396
+2.06%
$ 7.91 million $ 278,016
Oct 19, 1 PM $ 0.388
+2.59%
$ 7.75 million $ 227,300
Oct 19, 12 PM $ 0.378
-0.94%
$ 7.55 million $ 212,795
Oct 19, 11 AM $ 0.381
+0.29%
$ 7.61 million $ 212,967
Oct 19, 10 AM $ 0.38
-0.05%
$ 7.6 million $ 212,947
Oct 19, 9 AM $ 0.38
-0.86%
$ 7.6 million $ 212,911
Oct 19, 8 AM $ 0.383
-3.94%
$ 7.66 million $ 212,334
Oct 19, 7 AM $ 0.399
-0.23%
$ 7.97 million $ 212,341
Oct 19, 6 AM $ 0.399
+0.00%
$ 7.99 million $ 212,529
Oct 19, 5 AM $ 0.4
+0.78%
$ 7.98 million $ 212,113
Oct 19, 4 AM $ 0.397
+0.25%
$ 7.91 million $ 210,995
Oct 19, 3 AM $ 0.396
+0.00%
$ 7.91 million $ 211,891
Oct 19, 2 AM $ 0.396
+0.05%
$ 7.91 million $ 239,086
Oct 19, 1 AM $ 0.396
+0.03%
$ 7.91 million $ 266,997
Oct 19, 12 AM $ 0.395
+0.03%
$ 7.91 million $ 275,398
Oct 18, 11 PM $ 0.395
-0.03%
$ 7.91 million $ 281,104
Oct 18, 10 PM $ 0.396
-0.53%
$ 7.91 million $ 282,622
Oct 18, 9 PM $ 0.397
-1.68%
$ 7.94 million $ 283,305
Oct 18, 8 PM $ 0.401
-0.79%
$ 8.02 million $ 276,579
Oct 18, 7 PM $ 0.405
-1.48%
$ 8.14 million $ 256,711
Oct 18, 6 PM $ 0.416
-4.12%
$ 8.68 million $ 261,627
Oct 18, 5 PM $ 0.436
+8.65%
$ 8.71 million $ 234,518
Oct 18, 4 PM $ 0.401
+3.06%
$ 8.01 million $ 212,092
Oct 18, 3 PM $ 0.389
+0.46%
$ 7.79 million $ 198,980