GVNR Historical Data

GVNR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.131
+0.00%
$ 2.63 million $ 29
Jan 31, 1 AM $ 0.17
+0.00%
$ 3.39 million $ 1
Jan 31, 12 AM $ 0.17
+0.00%
$ 3.39 million $ 1
Jan 30, 11 PM $ 0.17
+0.00%
$ 3.39 million $ 1
Jan 30, 10 PM $ 0.17
+0.00%
$ 3.39 million $ 1
Jan 30, 9 PM $ 0.17
+0.00%
$ 3.39 million $ 1
Jan 30, 8 PM $ 0.17
+0.00%
$ 3.39 million $ 1
Jan 30, 7 PM $ 0.17
+0.00%
$ 3.39 million $ 1
Jan 30, 6 PM $ 0.17
+0.00%
$ 3.39 million $ 1
Jan 30, 5 PM $ 0.17
+0.00%
$ 3.39 million $ 1
Jan 30, 4 PM $ 0.17
+0.00%
$ 3.39 million $ 1
Jan 30, 3 PM $ 0.17
+0.00%
$ 3.39 million $ 1
Jan 30, 2 PM $ 0.17
+0.00%
$ 3.39 million $ 1
Jan 30, 1 PM $ 0.17
+0.00%
$ 3.39 million $ 1
Jan 30, 12 PM $ 0.17
+0.00%
$ 3.39 million $ 1
Jan 30, 11 AM $ 0.17
+0.00%
$ 3.39 million $ 1
Jan 30, 10 AM $ 0.17
+0.00%
$ 3.39 million $ 1
Jan 30, 9 AM $ 0.17
+0.00%
$ 3.39 million $ 1
Jan 30, 8 AM $ 0.17
+0.00%
$ 3.39 million $ 28
Jan 30, 7 AM $ 0.17
+0.00%
$ 3.39 million $ 28
Jan 30, 6 AM $ 0.17
+0.00%
$ 3.39 million $ 28
Jan 30, 5 AM $ 0.17
+0.00%
$ 3.39 million $ 28
Jan 30, 4 AM $ 0.17
+0.00%
$ 3.39 million $ 28
Jan 30, 3 AM $ 0.17
+0.00%
$ 3.39 million $ 28
Jan 30, 2 AM $ 0.17
+0.00%
$ 3.39 million $ 28
Jan 30, 1 AM $ 0.17
+0.00%
$ 3.39 million $ 28
Jan 30, 12 AM $ 0.17
+2.25%
$ 3.39 million $ 28
Jan 29, 11 PM $ 0.166
+0.00%
$ 3.32 million $ 26
Jan 29, 10 PM $ 0.166
+0.00%
$ 3.32 million $ 26
Jan 29, 9 PM $ 0.166
+0.00%
$ 3.32 million $ 26
Jan 29, 8 PM $ 0.166
+0.00%
$ 3.32 million $ 26
Jan 29, 7 PM $ 0.166
+0.00%
$ 3.32 million $ 27
Jan 29, 6 PM $ 0.166
+0.00%
$ 3.32 million $ 27
Jan 29, 5 PM $ 0.166
+0.00%
$ 3.32 million $ 27
Jan 29, 4 PM $ 0.166
+0.00%
$ 3.32 million $ 27
Jan 29, 3 PM $ 0.166
+0.00%
$ 3.32 million $ 27
Jan 29, 2 PM $ 0.166
+0.00%
$ 3.32 million $ 12
Jan 29, 8 AM $ 0.197
+0.00%
$ 3.94 million $ 1
Jan 29, 7 AM $ 0.197
+0.00%
$ 3.94 million $ 1
Jan 29, 6 AM $ 0.197
+0.00%
$ 3.94 million $ 1
Jan 29, 5 AM $ 0.197
+0.00%
$ 3.94 million $ 1
Jan 29, 4 AM $ 0.197
+0.00%
$ 3.94 million $ 1
Jan 29, 3 AM $ 0.197
+0.00%
$ 3.94 million $ 1
Jan 29, 2 AM $ 0.197
+0.00%
$ 3.94 million $ 1
Jan 29, 1 AM $ 0.197
+0.00%
$ 3.94 million $ 1
Jan 29, 12 AM $ 0.197
+0.00%
$ 3.94 million $ 1
Jan 28, 11 PM $ 0.197
+0.00%
$ 3.94 million $ 1
Jan 13, 7 PM $ 0.176
+0.13%
$ 3.52 million $ 2
Jan 13, 6 PM $ 0.175
+0.28%
$ 3.51 million $ 2
Jan 13, 5 PM $ 0.175
-0.15%
$ 3.5 million $ 2