Defender Bot Historical Data

DFNDR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0139
-6.09%
$ 1.39 million $ 4,728
Jan 25, 2025 $ 0.0149
-2.87%
$ 1.49 million $ 5,158
Jan 24, 2025 $ 0.0153
+26.04%
$ 1.53 million $ 20,763
Jan 23, 2025 $ 0.0122
+2.19%
$ 1.22 million $ 7,910
Jan 22, 2025 $ 0.0119
+0.24%
$ 1.19 million $ 5,564
Jan 21, 2025 $ 0.0118
-10.80%
$ 1.18 million $ 20,709
Jan 20, 2025 $ 0.0133
-1.20%
$ 1.33 million $ 4,489
Jan 19, 2025 $ 0.0135
-15.42%
$ 1.35 million $ 14,792
Jan 18, 2025 $ 0.016
-18.58%
$ 1.6 million $ 19,740
Jan 17, 2025 $ 0.0197
+6.91%
$ 1.97 million $ 12,813
Jan 16, 2025 $ 0.0184
-11.58%
$ 1.84 million $ 7,145
Jan 15, 2025 $ 0.0204
-3.84%
$ 2.04 million $ 25,667
Jan 14, 2025 $ 0.0212
+1.28%
$ 2.12 million $ 8,497
Jan 13, 2025 $ 0.0214
-12.47%
$ 2.14 million $ 10,060
Jan 12, 2025 $ 0.0244
+5.36%
$ 2.44 million $ 6,927
Jan 11, 2025 $ 0.0232
+7.28%
$ 2.32 million $ 16,584
Jan 10, 2025 $ 0.0217
+5.11%
$ 2.17 million $ 9,610
Jan 9, 2025 $ 0.0204
-10.85%
$ 2.04 million $ 15,070
Jan 8, 2025 $ 0.0228
-0.07%
$ 2.28 million $ 19,002
Jan 7, 2025 $ 0.0232
-11.47%
$ 2.32 million $ 51,384
Jan 6, 2025 $ 0.0285
-2.52%
$ 2.85 million $ 40,392
Jan 5, 2025 $ 0.0291
-12.78%
$ 2.91 million $ 22,706
Jan 4, 2025 $ 0.0334
-2.43%
$ 3.34 million $ 8,497
Jan 3, 2025 $ 0.0335
+6.17%
$ 3.35 million $ 16,067
Jan 2, 2025 $ 0.0312
+20.93%
$ 3.12 million $ 21,148
Jan 1, 2025 $ 0.0258
-5.28%
$ 2.58 million $ 15,374
Dec 31, 2024 $ 0.0272
-9.87%
$ 2.72 million $ 16,806
Dec 30, 2024 $ 0.03
-4.61%
$ 3 million $ 13,159
Dec 29, 2024 $ 0.0321
-8.28%
$ 3.21 million $ 15,424
Dec 28, 2024 $ 0.035
-8.96%
$ 3.5 million $ 7,711
Dec 27, 2024 $ 0.036
-2.86%
$ 3.6 million $ 12,957
Dec 26, 2024 $ 0.036
-2.59%
$ 3.6 million $ 5,699
Dec 25, 2024 $ 0.0368
-2.24%
$ 3.68 million $ 6,394
Dec 24, 2024 $ 0.0377
+13.17%
$ 3.77 million $ 18,446
Dec 23, 2024 $ 0.0335
-3.29%
$ 3.35 million $ 39,049
Dec 22, 2024 $ 0.033
-16.24%
$ 3.3 million $ 27,776
Dec 21, 2024 $ 0.0392
+1.31%
$ 3.92 million $ 37,437
Dec 20, 2024 $ 0.0389
-9.55%
$ 3.89 million $ 29,481
Dec 19, 2024 $ 0.0434
-10.04%
$ 4.34 million $ 26,748
Dec 18, 2024 $ 0.0484
-23.99%
$ 4.84 million $ 106,996
Dec 17, 2024 $ 0.0635
+52.54%
$ 6.35 million $ 130,262
Dec 16, 2024 $ 0.0418
+21.93%
$ 4.18 million $ 67,326
Dec 15, 2024 $ 0.0336
-1.58%
$ 3.36 million $ 43,590
Dec 14, 2024 $ 0.0347
-12.09%
$ 3.47 million $ 52,685
Dec 13, 2024 $ 0.0398
+5.83%
$ 3.98 million $ 24,218
Dec 12, 2024 $ 0.037
-22.76%
$ 3.7 million $ 74,707
Dec 11, 2024 $ 0.0476
+24.25%
$ 4.76 million $ 43,405
Dec 10, 2024 $ 0.0375
-17.12%
$ 3.75 million $ 81,793
Dec 9, 2024 $ 0.0453
-20.56%
$ 4.53 million $ 38,385
Dec 8, 2024 $ 0.0566
-14.16%
$ 5.66 million $ 51,103