Defender Bot Historical Data

DFNDR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0356
+18.79%
$ 3.23 million $ 25,456
Jul 9, 2024 $ 0.03
+6.45%
$ 2.72 million $ 19,194
Jul 8, 2024 $ 0.0281
-7.19%
$ 2.56 million $ 109,815
Jul 7, 2024 $ 0.0303
-7.29%
$ 2.76 million $ 48,561
Jul 6, 2024 $ 0.0326
+6.37%
$ 2.98 million $ 12,821
Jul 5, 2024 $ 0.0307
+14.06%
$ 2.8 million $ 66,102
Jul 4, 2024 $ 0.0271
-24.41%
$ 2.47 million $ 64,745
Jul 3, 2024 $ 0.0358
-9.41%
$ 3.27 million $ 14,387
Jul 2, 2024 $ 0.0396
-3.28%
$ 3.61 million $ 2,255
Jul 1, 2024 $ 0.0409
-5.91%
$ 3.73 million $ 21,353
Jun 30, 2024 $ 0.0434
-2.96%
$ 3.97 million $ 21,516
Jun 29, 2024 $ 0.0448
+2.11%
$ 4.09 million $ 20,499
Jun 28, 2024 $ 0.0438
-0.02%
$ 4.01 million $ 12,880
Jun 27, 2024 $ 0.0438
+1.92%
$ 4.01 million $ 8,215
Jun 26, 2024 $ 0.043
+0.47%
$ 3.94 million $ 11,464
Jun 25, 2024 $ 0.0428
+38.91%
$ 3.92 million $ 113,634
Jun 24, 2024 $ 0.0308
-7.37%
$ 2.83 million $ 32,000
Jun 23, 2024 $ 0.0333
-2.03%
$ 3.05 million $ 9,618
Jun 22, 2024 $ 0.034
+4.56%
$ 3.12 million $ 27,425
Jun 21, 2024 $ 0.0325
-10.27%
$ 2.99 million $ 61,471
Jun 20, 2024 $ 0.0362
+11.74%
$ 3.33 million $ 18,626
Jun 19, 2024 $ 0.0324
-9.10%
$ 2.98 million $ 59,765
Jun 18, 2024 $ 0.0356
+7.44%
$ 3.27 million $ 109,936
Jun 17, 2024 $ 0.0331
-11.69%
$ 3.05 million $ 38,136
Jun 16, 2024 $ 0.0375
+3.53%
$ 3.45 million $ 37,683
Jun 15, 2024 $ 0.0362
+0.83%
$ 3.33 million $ 26,138
Jun 14, 2024 $ 0.0359
-10.66%
$ 3.31 million $ 108,141
Jun 13, 2024 $ 0.0402
-1.63%
$ 3.71 million $ 4,043
Jun 12, 2024 $ 0.0409
+10.16%
$ 3.77 million $ 63,354
Jun 11, 2024 $ 0.0371
-18.26%
$ 3.43 million $ 96,450
Jun 10, 2024 $ 0.0454
+0.57%
$ 4.19 million $ 41,399
Jun 9, 2024 $ 0.0451
-7.51%
$ 4.17 million $ 29,663
Jun 8, 2024 $ 0.0488
-1.19%
$ 4.51 million $ 67,684
Jun 7, 2024 $ 0.0494
-8.61%
$ 4.57 million $ 45,360
Jun 6, 2024 $ 0.0541
-21.27%
$ 5 million $ 54,216
Jun 5, 2024 $ 0.0687
-5.21%
$ 6.36 million $ 84,102
Jun 4, 2024 $ 0.0724
+19.64%
$ 6.71 million $ 91,160
Jun 3, 2024 $ 0.0605
-15.07%
$ 5.61 million $ 84,612
Jun 2, 2024 $ 0.0713
+8.31%
$ 6.62 million $ 51,069
Jun 1, 2024 $ 0.0658
+2.71%
$ 6.11 million $ 30,675
May 31, 2024 $ 0.0641
+8.44%
$ 5.95 million $ 58,924
May 30, 2024 $ 0.0591
+21.07%
$ 5.49 million $ 125,701
May 29, 2024 $ 0.0489
-15.27%
$ 4.54 million $ 297,909
May 28, 2024 $ 0.0577
-9.91%
$ 5.36 million $ 201,104
May 27, 2024 $ 0.0641
-16.71%
$ 5.96 million $ 104,748
May 26, 2024 $ 0.0769
-11.73%
$ 7.15 million $ 76,431
May 25, 2024 $ 0.0871
-0.23%
$ 8.1 million $ 21,655
May 24, 2024 $ 0.0873
-3.37%
$ 8.13 million $ 12,311
May 23, 2024 $ 0.0901
-0.44%
$ 8.39 million $ 79,205
May 22, 2024 $ 0.0906
+0.24%
$ 8.43 million $ 80,250