Defender Bot Historical Data

DFNDR Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0904
+2.23%
$ 8.42 million $ 227,380
May 20, 2024 $ 0.0872
+56.94%
$ 8.12 million $ 153,815
May 19, 2024 $ 0.0555
-20.56%
$ 5.17 million $ 45,335
May 18, 2024 $ 0.0699
+12.37%
$ 6.51 million $ 45,141
May 17, 2024 $ 0.0622
+4.49%
$ 5.83 million $ 133,634
May 16, 2024 $ 0.0595
-7.31%
$ 5.58 million $ 30,975
May 15, 2024 $ 0.0642
+17.07%
$ 6.02 million $ 108,918
May 14, 2024 $ 0.0549
-6.36%
$ 5.15 million $ 117,840
May 13, 2024 $ 0.0586
-15.55%
$ 5.5 million $ 94,409
May 12, 2024 $ 0.0694
+7.60%
$ 6.51 million $ 58,160
May 11, 2024 $ 0.0645
-4.76%
$ 6.05 million $ 44,856
May 10, 2024 $ 0.0677
-12.86%
$ 6.36 million $ 173,808
May 9, 2024 $ 0.0771
-3.33%
$ 7.24 million $ 48,781
May 8, 2024 $ 0.0798
-5.24%
$ 7.49 million $ 103,938
May 7, 2024 $ 0.0843
+14.14%
$ 8.01 million $ 60,794
May 6, 2024 $ 0.0739
-12.43%
$ 7.01 million $ 91,926
May 5, 2024 $ 0.0843
+11.19%
$ 8.01 million $ 75,104
May 4, 2024 $ 0.0758
-7.19%
$ 7.2 million $ 113,737
May 3, 2024 $ 0.0816
-5.18%
$ 7.75 million $ 100,269
May 2, 2024 $ 0.086
+8.70%
$ 8.18 million $ 112,592
May 1, 2024 $ 0.0791
-8.90%
$ 7.53 million $ 108,805
Apr 30, 2024 $ 0.0869
-1.44%
$ 8.27 million $ 128,863
Apr 29, 2024 $ 0.0882
-6.20%
$ 8.39 million $ 118,077
Apr 28, 2024 $ 0.094
+7.36%
$ 8.95 million $ 145,906
Apr 27, 2024 $ 0.0876
-6.95%
$ 8.34 million $ 131,000
Apr 26, 2024 $ 0.0941
-15.49%
$ 8.96 million $ 45,780
Apr 25, 2024 $ 0.111
+18.63%
$ 10.61 million $ 132,640
Apr 24, 2024 $ 0.0938
-27.52%
$ 8.94 million $ 188,672
Apr 23, 2024 $ 0.129
+16.62%
$ 12.34 million $ 249,621
Apr 22, 2024 $ 0.11
-13.86%
$ 10.53 million $ 204,852
Apr 21, 2024 $ 0.128
-3.95%
$ 12.23 million $ 84,663
Apr 20, 2024 $ 0.133
+4.18%
$ 12.72 million $ 181,460
Apr 19, 2024 $ 0.128
-3.98%
$ 12.23 million $ 237,689
Apr 18, 2024 $ 0.134
+31.55%
$ 12.75 million $ 152,661
Apr 17, 2024 $ 0.102
+7.67%
$ 9.69 million $ 153,276
Apr 16, 2024 $ 0.0943
-10.68%
$ 9 million $ 199,220
Apr 15, 2024 $ 0.106
-9.54%
$ 10.14 million $ 419,477
Apr 14, 2024 $ 0.117
-2.00%
$ 11.22 million $ 515,669
Apr 13, 2024 $ 0.121
-2.63%
$ 11.62 million $ 1.04 million
Apr 12, 2024 $ 0.125
-8.70%
$ 12.04 million $ 564,755
Apr 11, 2024 $ 0.139
-20.44%
$ 13.37 million $ 553,052
Apr 10, 2024 $ 0.175
-1.83%
$ 16.8 million $ 419,260
Apr 9, 2024 $ 0.178
-3.27%
$ 17.12 million $ 640,509
Apr 8, 2024 $ 0.184
-9.02%
$ 17.72 million $ 398,450
Apr 7, 2024 $ 0.202
+5.16%
$ 19.48 million $ 494,107
Apr 6, 2024 $ 0.192
+2.63%
$ 18.58 million $ 733,896
Apr 5, 2024 $ 0.185
-17.56%
$ 17.84 million $ 939,542
Apr 4, 2024 $ 0.218
-21.28%
$ 21.1 million $ 1.37 million
Apr 3, 2024 $ 0.271
+54.26%
$ 26.56 million $ 2.79 million
Apr 2, 2024 $ 0.175
+5.62%
$ 17.22 million $ 1.46 million