Alpha Coin Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00613
-0.41%
$ 30.48 million $ 430,770
Mar 27, 2023 $ 0.00616
-4.29%
$ 30.63 million $ 346,276
Mar 26, 2023 $ 0.00644
+1.09%
$ 32.07 million $ 993,739
Mar 25, 2023 $ 0.00637
+10.79%
$ 31.72 million $ 299,851
Mar 24, 2023 $ 0.00575
-15.57%
$ 28.63 million $ 346,692
Mar 23, 2023 $ 0.00682
+6.95%
$ 33.92 million $ 274,443
Mar 22, 2023 $ 0.00637
-7.25%
$ 31.7 million $ 96,215
Mar 21, 2023 $ 0.00687
-2.73%
$ 34.18 million $ 494,511
Mar 20, 2023 $ 0.00706
+2.47%
$ 35.14 million $ 479,370
Mar 19, 2023 $ 0.00689
-3.99%
$ 34.3 million $ 339,437
Mar 18, 2023 $ 0.00718
+5.13%
$ 35.72 million $ 407,880
Mar 17, 2023 $ 0.00683
+23.48%
$ 33.98 million $ 366,000
Mar 16, 2023 $ 0.00553
-0.57%
$ 27.52 million $ 428,299
Mar 15, 2023 $ 0.00556
-0.58%
$ 27.68 million $ 349,871
Mar 14, 2023 $ 0.00559
+1.09%
$ 27.84 million $ 417,223
Mar 13, 2023 $ 0.00553
+10.39%
$ 27.54 million $ 224,109
Mar 12, 2023 $ 0.00501
+8.07%
$ 24.94 million $ 253,850
Mar 11, 2023 $ 0.00464
+0.91%
$ 23.07 million $ 205,854
Mar 10, 2023 $ 0.0046
-1.32%
$ 22.87 million $ 308,846
Mar 9, 2023 $ 0.00466
-1.67%
$ 23.17 million $ 133,551
Mar 8, 2023 $ 0.00474
-0.48%
$ 23.57 million $ 237,417
Mar 7, 2023 $ 0.00476
+8.55%
$ 23.68 million $ 290,027
Mar 6, 2023 $ 0.00438
-2.02%
$ 21.82 million $ 251,243
Mar 5, 2023 $ 0.00447
-0.32%
$ 22.27 million $ 279,986
Mar 4, 2023 $ 0.00449
-1.10%
$ 22.34 million $ 247,965
Mar 3, 2023 $ 0.00454
-3.46%
$ 22.59 million $ 255,218
Mar 2, 2023 $ 0.0047
-0.80%
$ 23.39 million $ 349,278
Mar 1, 2023 $ 0.00474
+4.17%
$ 23.58 million $ 225,504
Feb 28, 2023 $ 0.00455
-1.21%
$ 22.64 million $ 353,174
Feb 27, 2023 $ 0.00461
-2.08%
$ 22.92 million $ 258,245
Feb 26, 2023 $ 0.0047
-4.73%
$ 23.41 million $ 147,058
Feb 25, 2023 $ 0.00494
+0.99%
$ 24.57 million $ 182,321
Feb 24, 2023 $ 0.00489
-1.17%
$ 24.33 million $ 440,485
Feb 23, 2023 $ 0.00495
+5.72%
$ 24.61 million $ 807,403
Feb 22, 2023 $ 0.00468
-8.57%
$ 23.29 million $ 622,796
Feb 21, 2023 $ 0.00512
-2.25%
$ 25.48 million $ 773,906
Feb 20, 2023 $ 0.00524
-4.58%
$ 26.06 million $ 1.51 million
Feb 19, 2023 $ 0.00549
-3.91%
$ 27.31 million $ 899,797
Feb 18, 2023 $ 0.00571
-1.78%
$ 28.43 million $ 793,363
Feb 17, 2023 $ 0.00582
-2.15%
$ 28.94 million $ 951,193
Feb 16, 2023 $ 0.00595
+2.58%
$ 29.59 million $ 1.16 million
Feb 15, 2023 $ 0.00579
-0.04%
$ 28.83 million $ 1.22 million
Feb 14, 2023 $ 0.0058
+3.10%
$ 28.84 million $ 1.62 million
Feb 13, 2023 $ 0.00562
-3.26%
$ 27.97 million $ 1.78 million
Feb 12, 2023 $ 0.00581
-2.44%
$ 28.92 million $ 882,469
Feb 11, 2023 $ 0.00596
+3.61%
$ 29.66 million $ 1.46 million
Feb 10, 2023 $ 0.00575
-3.31%
$ 28.62 million $ 1.74 million
Feb 9, 2023 $ 0.00595
-1.27%
$ 29.6 million $ 1.86 million
Feb 8, 2023 $ 0.00603
+0.78%
$ 29.98 million $ 1.51 million
Feb 7, 2023 $ 0.00598
-2.05%
$ 29.74 million $ 686,812