Alpha Coin Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0061
-0.56%
$ 30.36 million $ 672,640
Feb 5, 2023 $ 0.00614
+0.84%
$ 30.57 million $ 26,737
Feb 4, 2023 $ 0.00609
+0.73%
$ 30.31 million $ 831,609
Feb 3, 2023 $ 0.00605
-9.70%
$ 30.09 million $ 719,578
Feb 2, 2023 $ 0.0067
+6.48%
$ 33.32 million $ 869,965
Feb 1, 2023 $ 0.00629
-1.12%
$ 31.29 million $ 540,833
Jan 31, 2023 $ 0.00636
+4.18%
$ 31.63 million $ 345,838
Jan 30, 2023 $ 0.0061
-19.81%
$ 30.36 million $ 187,585
Jan 29, 2023 $ 0.00763
+12.93%
$ 37.96 million $ 60,290
Jan 28, 2023 $ 0.00676
-5.43%
$ 33.62 million $ 165,849
Jan 27, 2023 $ 0.00714
+11.06%
$ 35.55 million $ 172,538
Jan 26, 2023 $ 0.00638
-5.48%
$ 31.76 million $ 141,087
Jan 25, 2023 $ 0.00675
-7.55%
$ 33.58 million $ 226,104
Jan 24, 2023 $ 0.0073
-6.58%
$ 36.33 million $ 193,850
Jan 23, 2023 $ 0.00781
+11.44%
$ 38.88 million $ 153,349
Jan 22, 2023 $ 0.00701
-19.05%
$ 34.89 million $ 201,614
Jan 21, 2023 $ 0.00866
+8.63%
$ 43.1 million $ 161,623
Jan 20, 2023 $ 0.00797
+0.26%
$ 39.67 million $ 222,999
Jan 19, 2023 $ 0.00795
-0.45%
$ 39.56 million $ 187,061
Jan 18, 2023 $ 0.00799
-15.38%
$ 39.76 million $ 172,447
Jan 17, 2023 $ 0.00944
-8.72%
$ 46.99 million $ 80,265
Jan 16, 2023 $ 0.0104
+0.07%
$ 51.58 million $ 42,095
Jan 15, 2023 $ 0.0104
-5.51%
$ 51.51 million $ 46,365
Jan 14, 2023 $ 0.011
+9.91%
$ 54.54 million $ 31,351
Jan 13, 2023 $ 0.00997
+10.70%
$ 49.62 million $ 170,745
Jan 12, 2023 $ 0.00901
+3.33%
$ 44.82 million $ 114,591
Jan 11, 2023 $ 0.00871
+0.59%
$ 43.35 million $ 186,602
Jan 10, 2023 $ 0.00866
+0.61%
$ 43.08 million $ 207,175
Jan 9, 2023 $ 0.00859
+2.94%
$ 42.74 million $ 162,573
Jan 8, 2023 $ 0.00836
+7.09%
$ 41.59 million $ 22,424
Jan 7, 2023 $ 0.0078
+14.17%
$ 38.8 million $ 49,472
Jan 6, 2023 $ 0.00683
+16.00%
$ 33.99 million $ 116,139
Jan 5, 2023 $ 0.00589
+13.24%
$ 29.29 million $ 59,106
Jan 4, 2023 $ 0.0052
+2.66%
$ 25.87 million $ 15,456
Jan 3, 2023 $ 0.00507
-0.83%
$ 25.21 million $ 5,911
Jan 2, 2023 $ 0.00511
-1.10%
$ 25.43 million $ 18,631
Jan 1, 2023 $ 0.00517
-1.09%
$ 25.71 million $ 5,612
Dec 31, 2022 $ 0.00523
-1.33%
$ 26.01 million $ 16,177
Dec 30, 2022 $ 0.0053
+5.77%
$ 26.36 million $ 27,465
Dec 29, 2022 $ 0.00501
+0.63%
$ 24.92 million $ 2,661
Dec 28, 2022 $ 0.00497
-2.11%
$ 24.74 million $ 9,532
Dec 27, 2022 $ 0.00508
-1.41%
$ 25.26 million $ 5,393
Dec 26, 2022 $ 0.00515
-0.26%
$ 25.62 million $ 7,121
Dec 25, 2022 $ 0.00516
-0.12%
$ 25.69 million $ 9,253
Dec 24, 2022 $ 0.00517
-3.31%
$ 25.71 million $ 20,680
Dec 23, 2022 $ 0.00534
-3.04%
$ 26.59 million $ 16,677
Dec 22, 2022 $ 0.00551
-0.71%
$ 27.4 million $ 12,383
Dec 21, 2022 $ 0.00553
-2.56%
$ 27.51 million $ 16,486
Dec 20, 2022 $ 0.00567
+2.45%
$ 28.2 million $ 21,515
Dec 19, 2022 $ 0.00554
-3.06%
$ 27.55 million $ 10,479