Alpha Coin Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.00569
+0.52%
$ 28.29 million $ 2,025
Dec 17, 2022 $ 0.00565
+1.10%
$ 28.13 million $ 9,069
Dec 16, 2022 $ 0.00558
-9.30%
$ 27.79 million $ 23,108
Dec 15, 2022 $ 0.00616
-3.65%
$ 30.63 million $ 2,852
Dec 14, 2022 $ 0.0064
-1.41%
$ 31.83 million $ 8,123
Dec 13, 2022 $ 0.0065
+2.34%
$ 32.33 million $ 39,789
Dec 12, 2022 $ 0.00634
-0.56%
$ 31.57 million $ 6,920
Dec 11, 2022 $ 0.00637
-1.03%
$ 31.72 million $ 6,166
Dec 10, 2022 $ 0.00644
-1.46%
$ 32.05 million $ 63,080
Dec 9, 2022 $ 0.00654
-4.14%
$ 32.55 million $ 106,957
Dec 8, 2022 $ 0.00678
+1.13%
$ 33.72 million $ 191,156
Dec 7, 2022 $ 0.00671
-0.35%
$ 33.36 million $ 197,960
Dec 6, 2022 $ 0.00673
-5.45%
$ 33.47 million $ 71,726
Dec 5, 2022 $ 0.00712
-5.00%
$ 35.41 million $ 99,989
Dec 4, 2022 $ 0.00749
+6.53%
$ 37.29 million $ 39,750
Dec 3, 2022 $ 0.00705
-3.61%
$ 35.06 million $ 135,079
Dec 2, 2022 $ 0.0073
+1.11%
$ 36.32 million $ 12,082
Dec 1, 2022 $ 0.00721
+0.03%
$ 35.87 million $ 15,318
Nov 30, 2022 $ 0.00721
+21.21%
$ 35.9 million $ 77,240
Nov 29, 2022 $ 0.00593
+4.61%
$ 29.53 million $ 12,861
Nov 28, 2022 $ 0.00568
-3.61%
$ 28.25 million $ 10,195
Nov 27, 2022 $ 0.00589
-0.61%
$ 29.3 million $ 882
Nov 26, 2022 $ 0.00594
-0.78%
$ 29.55 million $ 6,635
Nov 25, 2022 $ 0.00598
+3.46%
$ 29.77 million $ 15,706
Nov 24, 2022 $ 0.00577
+1.21%
$ 28.7 million $ 6,937
Nov 23, 2022 $ 0.00568
+4.47%
$ 28.28 million $ 96,387
Nov 22, 2022 $ 0.00544
+2.16%
$ 27.06 million $ 24,289
Nov 21, 2022 $ 0.00533
-9.07%
$ 26.5 million $ 16,859
Nov 20, 2022 $ 0.00584
-7.09%
$ 29.07 million $ 9,833
Nov 19, 2022 $ 0.00628
+1.74%
$ 31.25 million $ 6,890
Nov 18, 2022 $ 0.00617
+1.15%
$ 30.7 million $ 2,698
Nov 17, 2022 $ 0.0061
-1.56%
$ 30.37 million $ 1,838
Nov 16, 2022 $ 0.00619
-4.26%
$ 30.82 million $ 7,758
Download