Spurdo Spärde Historical Data

SPURDO
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₅845
-1.99%
$ -- $ 49
Aug 10, 2025 $ 0.0₅858
+0.00%
$ -- $ 93
May 12, 2025 $ 0.0₅733
+0.00%
$ -- $ 577
May 5, 2025 $ 0.0₅594
+0.00%
$ -- $ 468
Apr 28, 2025 $ 0.0₅715
+0.00%
$ -- $ 476
Apr 21, 2025 $ 0.0₅631
+0.00%
$ -- $ 450
Apr 14, 2025 $ 0.0₅55
+0.00%
$ -- $ 0.01
Apr 7, 2025 $ 0.0₅482
+0.00%
$ -- $ 13
Mar 31, 2025 $ 0.0₅564
+0.00%
$ -- $ 18
Mar 24, 2025 $ 0.0₅704
+0.00%
$ -- $ 107
Mar 10, 2025 $ 0.0₅572
+0.00%
$ -- $ 342
Mar 3, 2025 $ 0.0₅676
+0.00%
$ -- $ 101
Feb 24, 2025 $ 0.0₅742
+0.00%
$ -- $ 43
Feb 17, 2025 $ 0.0₅935
+0.00%
$ -- $ 10
Feb 10, 2025 $ 0.0000106
+0.00%
$ -- $ 210
Feb 3, 2025 $ 0.0000111
+0.00%
$ -- $ 37
Jan 27, 2025 $ 0.0000124
+0.00%
$ -- $ 630
Jan 26, 2025 $ 0.0000143
+0.00%
$ -- $ 8,244
Jan 25, 2025 $ 0.0000136
+0.00%
$ -- $ 330
Jan 24, 2025 $ 0.0000139
+0.00%
$ -- $ 183
Jan 14, 2025 $ 0.0000186
+2.77%
$ -- $ 4,201
Jan 13, 2025 $ 0.0000185
+0.21%
$ -- $ 41
Jan 12, 2025 $ 0.0000179
+9.15%
$ 59,631 $ 40
Jan 11, 2025 $ 0.0000165
+25.64%
$ -- $ 244
Jan 10, 2025 $ 0.0000139
-8.62%
$ 46,251 $ 3
Jan 9, 2025 $ 0.0000123
-9.53%
$ -- $ 0
Jan 8, 2025 $ 0.0000143
-7.61%
$ 47,497 $ 48
Jan 7, 2025 $ 0.0000144
-7.97%
$ 47,974 $ 107
Jan 6, 2025 $ 0.0000148
+8.67%
$ 49,404 $ 183
Nov 3, 2024 $ 0.0000387
-16.02%
$ -- $ 216
Nov 2, 2024 $ 0.0000475
+155.18%
$ 158,159 $ 960
Nov 1, 2024 $ 0.0000184
-2.62%
$ 61,243 $ 944
Oct 30, 2024 $ 0.0000225
-1.06%
$ -- $ 161
Oct 29, 2024 $ 0.0000227
-1.43%
$ 75,556 $ 163
Oct 25, 2024 $ 0.0000209
-2.11%
$ -- $ 148
Oct 24, 2024 $ 0.0000214
-1.59%
$ 71,367 $ 245
Oct 23, 2024 $ 0.0000218
-11.07%
$ 72,505 $ 1,153
Oct 22, 2024 $ 0.0000258
+3.98%
$ 85,777 $ 2,463
Oct 21, 2024 $ 0.0000248
-6.86%
$ 82,501 $ 1,397
Oct 20, 2024 $ 0.0000266
-3.13%
$ 88,595 $ 1,466
Oct 19, 2024 $ 0.0000273
-19.46%
$ 90,771 $ 2,261
Oct 18, 2024 $ 0.0000338
+39.84%
$ 112,697 $ 5,828
Oct 17, 2024 $ 0.0000242
+7.91%
$ 80,660 $ 7,412
Oct 16, 2024 $ 0.0000225
-2.57%
$ 74,822 $ 2,644
Oct 15, 2024 $ 0.0000231
-34.53%
$ 76,805 $ 3,589
Oct 14, 2024 $ 0.0000352
+10.83%
$ 117,166 $ 5,531
Oct 13, 2024 $ 0.0000318
+21.30%
$ 105,820 $ 11,387
Oct 12, 2024 $ 0.0000262
-18.50%
$ 87,328 $ 3,362
Oct 11, 2024 $ 0.0000322
+0.73%
$ 107,167 $ 12,949
Oct 10, 2024 $ 0.000039
-12.66%
$ 130,023 $ 4,988
Download