Spurdo Spärde Historical Data

SPURDO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₅845
-1.54%
$ -- $ 142
May 2025 $ 0.0₅733
+23.38%
$ -- $ 1,045
Apr 2025 $ 0.0₅715
+48.40%
$ -- $ 939
Mar 2025 $ 0.0₅564
-16.45%
$ -- $ 568
Feb 2025 $ 0.0₅742
-32.91%
$ -- $ 300
Jan 2025 $ 0.0000124
-9.36%
$ -- $ 14,254
Nov 2024 $ 0.0000387
+105.02%
$ -- $ 2,120
Oct 2024 $ 0.0000225
+107.91%
$ -- $ 124,239
Sep 2024 $ 0.0000124
+35.02%
$ -- $ 1,985
Aug 2024 $ 0.0₅925
-23.61%
$ 30,804 $ 4,017
Jul 2024 $ 0.000024
-14.55%
$ -- $ 16,125
Jun 2024 $ 0.0000279
-7.81%
$ 92,975 $ 199,774
May 2024 $ 0.0000303
+10.79%
$ 100,903 $ 103,396
Apr 2024 $ 0.0000273
-76.19%
$ 90,852 $ 166,474
Mar 2024 $ 0.000113
-36.58%
$ 377,016 $ 1.14 million
Download