Spurdo Spärde Historical Data

SPURDO
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₅845
-1.99%
$ -- $ 49
May 12 $ 0.0₅733
+0.00%
$ -- $ 577
May 5 $ 0.0₅594
+0.00%
$ -- $ 468
Apr 28 $ 0.0₅715
+0.00%
$ -- $ 476
Apr 21 $ 0.0₅631
+0.00%
$ -- $ 450
Apr 14 $ 0.0₅55
+0.00%
$ -- $ 0.01
Apr 7 $ 0.0₅482
+0.00%
$ -- $ 13
Mar 31 $ 0.0₅564
+0.00%
$ -- $ 18
Mar 24 $ 0.0₅704
+0.00%
$ -- $ 107
Mar 10 $ 0.0₅572
+0.00%
$ -- $ 342
Mar 3 $ 0.0₅676
+0.00%
$ -- $ 101
Feb 24 $ 0.0₅742
+0.00%
$ -- $ 43
Feb 17 $ 0.0₅935
+0.00%
$ -- $ 10
Feb 10 $ 0.0000106
+0.00%
$ -- $ 210
Feb 3 $ 0.0000111
+0.00%
$ -- $ 37
Jan 27 $ 0.0000124
+0.00%
$ -- $ 630
Jan 20 $ 0.0000136
-1.58%
$ -- $ 513
Jan 13 $ 0.0000186
+1.07%
$ -- $ 4,242
Jan 6 $ 0.0000165
+20.79%
$ 59,631 $ 585
Oct 28 $ 0.0000387
+68.22%
$ -- $ 2,444
Oct 21 $ 0.0000209
-21.47%
$ -- $ 5,406
Oct 14 $ 0.0000266
-16.20%
$ 88,595 $ 28,731
Oct 7 $ 0.0000262
+104.55%
$ 105,820 $ 76,060
Sep 30 $ 0.0000102
-18.20%
$ -- $ 2,361
Sep 23 $ 0.0000145
+43.74%
$ 41,677 $ 519
Sep 16 $ 0.0000103
+11.78%
$ -- $ 283
Sep 9 $ 0.0₅97
+3.52%
$ -- $ 205
Sep 2 $ 0.0₅901
-1.70%
$ -- $ 515
Aug 26 $ 0.0₅925
-25.98%
$ -- $ 823
Aug 19 $ 0.0000125
+13.71%
$ 41,620 $ 532
Aug 12 $ 0.0000139
-2.83%
$ -- $ 922
Aug 5 $ 0.0000152
+25.31%
$ -- $ 1,711
Jul 22 $ 0.000024
-4.59%
$ -- $ 2,210
Jul 15 $ 0.0000219
+7.28%
$ 83,612 $ 1,939
Jul 8 $ 0.0000192
-21.65%
$ 68,437 $ 2,183
Jul 1 $ 0.0000253
-9.83%
$ 81,708 $ 7,656
Jun 24 $ 0.0000286
+1.64%
$ 92,975 $ 6,453
Jun 17 $ 0.0000249
-32.02%
$ -- $ 7,799
Jun 10 $ 0.0000366
-6.67%
$ 121,944 $ 28,179
Jun 3 $ 0.0000389
+40.91%
$ 130,936 $ 126,004
May 27 $ 0.0000276
-8.17%
$ 91,969 $ 19,338
May 20 $ 0.000035
-7.59%
$ 100,349 $ 12,526
May 13 $ 0.0000358
-18.63%
$ 126,548 $ 22,352
May 6 $ 0.0000271
-55.04%
$ 146,556 $ 16,507
Apr 29 $ 0.0000344
+39.11%
$ 200,784 $ 24,907
Apr 22 $ 0.0000273
-27.05%
$ 82,678 $ 11,801
Apr 15 $ 0.0000399
+3.59%
$ 124,349 $ 7,215
Apr 8 $ 0.0000338
-39.28%
$ 128,178 $ 33,079
Apr 1 $ 0.0000435
-62.06%
$ 184,566 $ 101,831
Mar 25 $ 0.000139
-22.33%
$ 377,016 $ 1.09 million
Download