Spurdo Spärde Historical Data

SPURDO Page 2
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0000392
+209.48%
$ 130,476 $ 51,424
Oct 8, 2024 $ 0.0000127
-3.63%
$ 42,175 $ 1,912
Oct 7, 2024 $ 0.0000132
+2.73%
$ 43,859 $ 1,425
Oct 5, 2024 $ 0.0000102
-1.22%
$ 34,117 $ 88
Oct 4, 2024 $ 0.0000104
+5.08%
$ 34,543 $ 120
Oct 3, 2024 $ 0.0₅986
-21.08%
$ 32,839 $ 63
Oct 2, 2024 $ 0.0000125
-16.23%
$ 41,645 $ 1,910
Oct 1, 2024 $ 0.0000149
+38.00%
$ 49,761 $ 150
Sep 30, 2024 $ 0.0000124
-1.24%
$ -- $ 31
Sep 29, 2024 $ 0.0000125
-13.81%
$ 41,677 $ 79
Sep 28, 2024 $ 0.0000145
-0.58%
$ 48,247 $ 165
Sep 26, 2024 $ 0.0000102
+2.18%
$ -- $ 184
Sep 25, 2024 $ 0.00001
-5.03%
$ 33,381 $ 153
Sep 24, 2024 $ 0.0000106
+4.78%
$ 35,170 $ 18
Sep 21, 2024 $ 0.0000103
+0.07%
$ -- $ 80
Sep 20, 2024 $ 0.0000103
+3.49%
$ 34,358 $ 80
Sep 17, 2024 $ 0.0₅927
+0.74%
$ -- $ 33
Sep 16, 2024 $ 0.0₅922
-0.32%
$ 30,685 $ 90
Sep 14, 2024 $ 0.0₅97
-1.46%
$ -- $ 98
Sep 13, 2024 $ 0.0₅983
+4.91%
$ 32,722 $ 107
Sep 8, 2024 $ 0.0₅901
-0.02%
$ -- $ 352
Sep 7, 2024 $ 0.0₅901
+5.59%
$ 29,988 $ 348
Sep 6, 2024 $ 0.0₅853
-3.93%
$ 28,394 $ 124
Sep 5, 2024 $ 0.0₅888
-3.11%
$ 29,558 $ 43
Aug 31, 2024 $ 0.0₅925
-1.82%
$ 30,804 $ 19
Aug 30, 2024 $ 0.0₅943
-5.80%
$ 31,386 $ 19
Aug 29, 2024 $ 0.00001
-1.10%
$ 33,321 $ 626
Aug 28, 2024 $ 0.0₅991
+0.32%
$ -- $ 97
Aug 27, 2024 $ 0.0₅989
-4.83%
$ 32,923 $ 39
Aug 26, 2024 $ 0.0000126
+0.67%
$ -- $ 24
Aug 25, 2024 $ 0.0000125
-0.31%
$ 41,620 $ 29
Aug 24, 2024 $ 0.0000125
+4.49%
$ 41,707 $ 65
Aug 23, 2024 $ 0.000012
+7.60%
$ 39,824 $ 179
Aug 22, 2024 $ 0.0000111
+0.74%
$ 36,949 $ 289
Aug 16, 2024 $ 0.0000139
-0.13%
$ -- $ 345
Aug 15, 2024 $ 0.0000139
-0.87%
$ 46,448 $ 346
Aug 14, 2024 $ 0.0000144
+0.21%
$ -- $ 138
Aug 13, 2024 $ 0.0000144
+0.57%
$ 47,872 $ 64
Aug 12, 2024 $ 0.0000143
-0.13%
$ 47,627 $ 29
Aug 10, 2024 $ 0.0000152
-0.94%
$ 50,531 $ 49
Aug 9, 2024 $ 0.0000153
-5.94%
$ 50,911 $ 144
Aug 8, 2024 $ 0.0000163
+15.15%
$ 54,116 $ 476
Aug 7, 2024 $ 0.0000142
+1.11%
$ 47,120 $ 383
Aug 6, 2024 $ 0.0000139
+15.16%
$ 46,438 $ 660
Jul 27, 2024 $ 0.000024
+1.54%
$ -- $ 268
Jul 26, 2024 $ 0.0000236
+39.25%
$ 78,570 $ 204
Jul 25, 2024 $ 0.0000169
-29.32%
$ 56,322 $ 254
Jul 24, 2024 $ 0.0000236
+0.05%
$ 78,488 $ 192
Jul 23, 2024 $ 0.0000192
-2.96%
$ 63,898 $ 1,068
Jul 22, 2024 $ 0.0000199
-20.92%
$ 66,178 $ 224