Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spurdo Spärde Historical Data

SPURDO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.000035
+8.86%
$116,542 $2,598
May 24, 2024 $0.0000322
-0.60%
$107,201 $2,687
May 23, 2024 $0.0000325
-5.10%
$108,325 $1,545
May 22, 2024 $0.0000343
+1.47%
$114,121 $646
May 21, 2024 $0.0000338
-17.05%
$112,598 $3,392
May 20, 2024 $0.0000408
+7.74%
$135,877 $1,658
May 19, 2024 $0.000038
+6.10%
$126,548 $2,136
May 18, 2024 $0.0000358
-35.55%
$119,232 $2,782
May 17, 2024 $0.0000557
+61.54%
$185,381 $10,315
May 16, 2024 $0.0000345
-2.31%
$114,727 $1,722
May 15, 2024 $0.0000353
+14.54%
$117,473 $455
May 14, 2024 $0.0000308
-19.16%
$102,439 $3,985
May 13, 2024 $0.0000377
-14.44%
$125,375 $3,093
May 12, 2024 $0.000044
+61.22%
$146,556 $2,290
May 11, 2024 $0.0000271
-14.44%
$90,339 $1,537
May 10, 2024 $0.0000317
-23.81%
$105,543 $2,919
May 9, 2024 $0.0000415
+3.10%
$138,343 $799
May 8, 2024 $0.0000403
-17.23%
$134,200 $995
May 7, 2024 $0.0000488
-0.92%
$162,654 $2,432
May 6, 2024 $0.0000494
-18.13%
$164,496 $7,826
May 5, 2024 $0.0000603
+74.80%
$200,784 $18,485
May 4, 2024 $0.0000344
+3.82%
$114,695 $420
May 3, 2024 $0.0000332
-5.52%
$110,556 $1,681
May 2, 2024 $0.0000354
-17.85%
$117,808 $7,194
May 1, 2024 $0.0000434
+58.82%
$143,265 $13,767
Apr 30, 2024 $0.0000273
+7.24%
$90,852 $954
Apr 29, 2024 $0.0000255
+2.87%
$84,815 $891
Apr 28, 2024 $0.0000248
-8.64%
$82,678 $284
Apr 27, 2024 $0.0000273
+14.44%
$90,817 $833
Apr 26, 2024 $0.0000229
-1.89%
$76,390 $423
Apr 25, 2024 $0.0000234
-21.81%
$77,921 $5,187
Apr 24, 2024 $0.0000299
-14.95%
$99,641 $733
Apr 23, 2024 $0.0000353
-2.50%
$117,481 $604
Apr 22, 2024 $0.0000362
-3.20%
$120,507 $4,021
Apr 21, 2024 $0.0000373
-6.21%
$124,349 $775
Apr 20, 2024 $0.0000399
+13.25%
$132,693 $1,015
Apr 19, 2024 $0.0000351
+9.18%
$116,834 $346
Apr 18, 2024 $0.0000277
+4.66%
$92,179 $1,759
Apr 17, 2024 $0.0000265
+6.48%
$88,271 $872
Apr 16, 2024 $0.0000249
-3.08%
$83,006 $941
Apr 15, 2024 $0.0000257
-33.29%
$85,443 $2,282
Apr 14, 2024 $0.0000385
+14.36%
$128,178 $3,311
Apr 13, 2024 $0.0000338
-24.39%
$112,452 $2,756
Apr 12, 2024 $0.0000447
-18.28%
$148,801 $3,107
Apr 11, 2024 $0.0000551
+0.65%
$183,479 $4,204
Apr 10, 2024 $0.0000547
+2.77%
$182,009 $3,967
Apr 9, 2024 $0.0000598
-2.98%
$199,248 $3,180
Apr 8, 2024 $0.0000617
+10.97%
$205,525 $15,864
Apr 7, 2024 $0.0000554
+27.66%
$184,566 $6,333
Apr 6, 2024 $0.0000435
+0.38%
$144,791 $4,221