Spurdo Spärde Historical Data

SPURDO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0000593
+8.10%
$ 197,474 $ 11,453
Apr 3, 2024 $ 0.000055
-24.46%
$ 183,193 $ 7,205
Apr 2, 2024 $ 0.0000729
-13.36%
$ 242,881 $ 28,913
Apr 1, 2024 $ 0.0000834
-27.21%
$ 279,451 $ 42,018
Mar 31, 2024 $ 0.000113
-17.29%
$ 377,016 $ 45,825
Mar 30, 2024 $ 0.000139
-46.59%
$ 461,705 $ 159,021
Mar 29, 2024 $ 0.000264
-10.55%
$ 880,260 $ 194,644
Mar 28, 2024 $ 0.000297
+61.86%
$ 989,240 $ 199,074
Mar 27, 2024 $ 0.000184
+61.36%
$ 611,144 $ 281,347
Mar 26, 2024 $ 0.000115
-35.74%
$ 381,991 $ 257,657
Download