Simon the Gator Historical Data

SIMON Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.000134
+0.53%
$ 92,311 $ 16,126
Oct 22, 5 PM $ 0.000133
+2.21%
$ 91,782 $ 16,472
Oct 22, 4 PM $ 0.00013
-0.52%
$ 89,725 $ 17,017
Oct 22, 3 PM $ 0.000131
+0.43%
$ 90,335 $ 17,774
Oct 22, 2 PM $ 0.00013
-1.16%
$ 89,873 $ 20,284
Oct 22, 1 PM $ 0.000132
-3.38%
$ 90,832 $ 21,496
Oct 22, 12 PM $ 0.000136
+0.10%
$ 94,043 $ 21,734
Oct 22, 11 AM $ 0.000136
+0.15%
$ 93,946 $ 22,029
Oct 22, 10 AM $ 0.000136
-2.92%
$ 93,840 $ 21,649
Oct 22, 9 AM $ 0.000135
+0.00%
$ 93,049 $ 20,378
Oct 22, 8 AM $ 0.000135
+2.86%
$ 93,113 $ 20,456
Oct 22, 7 AM $ 0.000136
-0.18%
$ 94,047 $ 19,769
Oct 22, 6 AM $ 0.000137
+0.15%
$ 94,221 $ 19,779
Oct 22, 5 AM $ 0.000136
+0.00%
$ 94,116 $ 19,789
Oct 22, 4 AM $ 0.000136
+0.03%
$ 94,116 $ 20,490
Oct 22, 3 AM $ 0.000136
+0.04%
$ 94,084 $ 21,684
Oct 22, 2 AM $ 0.000136
-0.03%
$ 94,047 $ 23,325
Oct 22, 1 AM $ 0.000136
-0.87%
$ 94,077 $ 23,426
Oct 22, 12 AM $ 0.000137
-2.50%
$ 94,875 $ 23,480
Oct 21, 11 PM $ 0.000141
+0.03%
$ 97,282 $ 23,567
Oct 21, 10 PM $ 0.000141
+1.95%
$ 97,315 $ 23,646
Oct 21, 9 PM $ 0.000138
-4.85%
$ 95,397 $ 23,764
Oct 21, 8 PM $ 0.000145
-0.68%
$ 100,296 $ 23,694
Oct 21, 7 PM $ 0.000145
-0.66%
$ 100,125 $ 22,151
Oct 21, 6 PM $ 0.000146
-2.88%
$ 100,852 $ 22,367
Oct 21, 5 PM $ 0.000137
-4.01%
$ 94,778 $ 21,477
Oct 21, 4 PM $ 0.000143
+1.58%
$ 98,739 $ 22,731
Oct 21, 3 PM $ 0.000141
+1.28%
$ 97,202 $ 23,563
Oct 21, 2 PM $ 0.000139
-1.98%
$ 96,089 $ 33,364
Oct 21, 1 PM $ 0.000142
-0.03%
$ 97,842 $ 33,246
Oct 21, 12 PM $ 0.000142
+0.04%
$ 98,013 $ 33,972
Oct 21, 11 AM $ 0.000141
+0.35%
$ 97,601 $ 33,960
Oct 21, 10 AM $ 0.000141
-1.09%
$ 97,290 $ 34,502
Oct 21, 9 AM $ 0.000143
-0.10%
$ 98,359 $ 38,486
Oct 21, 8 AM $ 0.000143
-5.21%
$ 98,531 $ 42,802
Oct 21, 7 AM $ 0.000151
+0.57%
$ 104,087 $ 44,201
Oct 21, 6 AM $ 0.00015
+0.10%
$ 103,500 $ 56,817
Oct 21, 5 AM $ 0.000151
+9.94%
$ 104,190 $ 57,001
Oct 21, 4 AM $ 0.000138
-8.42%
$ 94,668 $ 56,296
Oct 21, 3 AM $ 0.000151
+2.39%
$ 104,089 $ 55,106
Oct 21, 2 AM $ 0.000148
-2.54%
$ 101,907 $ 53,476
Oct 21, 1 AM $ 0.000152
+0.13%
$ 104,742 $ 53,473
Oct 21, 12 AM $ 0.000152
-0.35%
$ 104,502 $ 53,430
Oct 20, 11 PM $ 0.000152
+0.36%
$ 104,946 $ 53,581
Oct 20, 10 PM $ 0.000151
+3.73%
$ 104,535 $ 53,489
Oct 20, 9 PM $ 0.000146
-1.58%
$ 100,743 $ 53,452
Oct 20, 8 PM $ 0.000148
-0.92%
$ 101,992 $ 53,452
Oct 20, 7 PM $ 0.000149
+0.87%
$ 103,047 $ 54,695
Oct 20, 6 PM $ 0.000149
-0.27%
$ 102,637 $ 55,973
Oct 20, 5 PM $ 0.00015
+1.35%
$ 103,328 $ 56,800