Simon the Gator Historical Data

SIMON
Download
Date Close Price change Market cap Trading volume
Today $0.0000213
+0.00%
$14,714 $1
Aug 20, 2026 $0.0000199
-0.04%
$13,714 $20
Aug 16, 2026 $0.0000163
+0.00%
$-- $91
Aug 15, 2026 $0.0000162
+1.08%
$11,186 $174
Aug 14, 2026 $0.0000157
+2.39%
$10,832 $95
Aug 13, 2026 $0.0000152
+0.00%
$-- $33
Aug 12, 2026 $0.0000152
+0.00%
$10,481 $7
Aug 11, 2026 $0.000015
-0.36%
$-- $32
Aug 6, 2026 $0.0000153
+0.00%
$10,539 $15
Jul 14, 2026 $0.000017
+0.00%
$-- $0
Jul 10, 2026 $0.0000164
+0.00%
$-- $2
Jul 9, 2026 $0.0000159
+0.00%
$-- $124
Jun 27, 2026 $0.0000186
+0.00%
$-- $250
Jun 26, 2026 $0.0000196
-0.59%
$13,512 $86
Jun 20, 2026 $0.0000225
+0.00%
$15,507 $95
May 28, 2026 $0.0000254
+0.00%
$17,535 $212
May 27, 2026 $0.0000282
+0.00%
$19,438 $48
May 26, 2026 $0.0000263
-6.68%
$18,167 $1,138
May 22, 2026 $0.0000317
+0.00%
$21,843 $48
May 12, 2026 $0.0000338
+0.00%
$23,317 $122
May 11, 2026 $0.0000356
+0.00%
$24,583 $26
May 10, 2026 $0.0000352
-0.16%
$-- $112
May 9, 2026 $0.0000352
+2.04%
$-- $81
May 8, 2026 $0.0000342
+0.00%
$-- $196
Apr 27, 2026 $0.0000335
-0.04%
$-- $183
Apr 22, 2026 $0.0000441
+19.12%
$30,459 $3,471
Apr 14, 2026 $0.0000337
-0.02%
$-- $69
Apr 13, 2026 $0.0000315
+0.00%
$21,766 $5
Apr 2, 2026 $0.0000311
-0.86%
$-- $105
Apr 1, 2026 $0.0000325
+2.93%
$-- $85
Mar 26, 2026 $0.0000321
-2.65%
$-- $516
Mar 25, 2026 $0.000036
+0.00%
$-- $178
Mar 23, 2026 $0.0000366
+0.00%
$25,240 $125
Mar 19, 2026 $0.0000342
+0.00%
$-- $751
Mar 18, 2026 $0.0000427
-0.39%
$29,491 $77
Mar 17, 2026 $0.0000449
+0.00%
$-- $802
Mar 16, 2026 $0.0000412
-0.04%
$-- $34
Mar 14, 2026 $0.0000374
+0.00%
$-- $828
Mar 13, 2026 $0.0000321
-1.17%
$22,161 $111
Mar 12, 2026 $0.0000305
+1.28%
$-- $60
Nov 11, 2025 $0.000104
+0.00%
$-- $7
Nov 10, 2025 $0.000104
+2.17%
$71,622 $1,661
Nov 9, 2025 $0.0000995
+0.91%
$68,655 $3,658
Nov 8, 2025 $0.0000995
-0.10%
$68,655 $3,837
Nov 7, 2025 $0.0000902
+0.00%
$62,238 $1
Nov 6, 2025 $0.0000902
-1.53%
$62,238 $3
Nov 5, 2025 $0.0000916
-2.35%
$63,204 $10
Nov 4, 2025 $0.0000938
-0.32%
$64,722 $8
Nov 3, 2025 $0.000108
-2.26%
$74,589 $9
Nov 2, 2025 $0.000111
+0.00%
$76,314 $1,346
Download