Simon the Gator Historical Data

SIMON
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000335
-0.04%
$ -- $ 183
Apr 22, 2026 $ 0.0000441
+19.12%
$ 30,459 $ 3,471
Apr 14, 2026 $ 0.0000337
-0.02%
$ -- $ 69
Apr 13, 2026 $ 0.0000315
+0.00%
$ 21,766 $ 5
Apr 2, 2026 $ 0.0000311
-0.86%
$ -- $ 105
Apr 1, 2026 $ 0.0000325
+2.93%
$ -- $ 85
Mar 26, 2026 $ 0.0000321
-2.65%
$ -- $ 516
Mar 25, 2026 $ 0.000036
+0.00%
$ -- $ 178
Mar 23, 2026 $ 0.0000366
+0.00%
$ 25,240 $ 125
Mar 19, 2026 $ 0.0000342
+0.00%
$ -- $ 751
Mar 18, 2026 $ 0.0000427
-0.39%
$ 29,491 $ 77
Mar 17, 2026 $ 0.0000449
+0.00%
$ -- $ 802
Mar 16, 2026 $ 0.0000412
-0.04%
$ -- $ 34
Mar 14, 2026 $ 0.0000374
+0.00%
$ -- $ 828
Mar 13, 2026 $ 0.0000321
-1.17%
$ 22,161 $ 111
Mar 12, 2026 $ 0.0000305
+1.28%
$ -- $ 60
Nov 11, 2025 $ 0.000104
+0.00%
$ -- $ 7
Nov 10, 2025 $ 0.000104
+2.17%
$ 71,622 $ 1,661
Nov 9, 2025 $ 0.0000995
+0.91%
$ 68,655 $ 3,658
Nov 8, 2025 $ 0.0000995
-0.10%
$ 68,655 $ 3,837
Nov 7, 2025 $ 0.0000902
+0.00%
$ 62,238 $ 1
Nov 6, 2025 $ 0.0000902
-1.53%
$ 62,238 $ 3
Nov 5, 2025 $ 0.0000916
-2.35%
$ 63,204 $ 10
Nov 4, 2025 $ 0.0000938
-0.32%
$ 64,722 $ 8
Nov 3, 2025 $ 0.000108
-2.26%
$ 74,589 $ 9
Nov 2, 2025 $ 0.000111
+0.00%
$ 76,314 $ 1,346
Nov 1, 2025 $ 0.000111
-0.72%
$ 76,314 $ 466
Oct 31, 2025 $ 0.0000971
-8.05%
$ 66,999 $ 410
Oct 30, 2025 $ 0.000106
-9.51%
$ 72,864 $ 45
Oct 29, 2025 $ 0.000117
+45.88%
$ 80,523 $ 38
Oct 28, 2025 $ 0.000113
-19.70%
$ 55,200 $ 15
Oct 27, 2025 $ 0.000141
+16.68%
$ 97,014 $ 94
Oct 26, 2025 $ 0.00012
-1.79%
$ 83,145 $ 1,038
Oct 25, 2025 $ 0.000123
+2.06%
$ 84,663 $ 3,012
Oct 24, 2025 $ 0.00012
-4.42%
$ 82,954 $ 11,800
Oct 23, 2025 $ 0.000124
-2.39%
$ 87,018 $ 7,080
Oct 22, 2025 $ 0.000133
-6.01%
$ 87,630 $ 13,560
Oct 21, 2025 $ 0.000141
-7.27%
$ 97,282 $ 23,646
Oct 20, 2025 $ 0.000151
+6.24%
$ 104,946 $ 53,489
Oct 19, 2025 $ 0.000143
+41.09%
$ 98,612 $ 20,934
Oct 18, 2025 $ 0.000101
-12.99%
$ 70,189 $ 44,789
Oct 17, 2025 $ 0.000115
-3.71%
$ 80,124 $ 34,335
Oct 16, 2025 $ 0.000117
-7.26%
$ 82,298 $ 16,130
Oct 15, 2025 $ 0.000127
-11.19%
$ 86,842 $ 14,879
Oct 14, 2025 $ 0.000142
-2.69%
$ 98,639 $ 16,177
Oct 13, 2025 $ 0.000146
+18.00%
$ 100,940 $ 14,060
Oct 12, 2025 $ 0.000124
-8.45%
$ 85,510 $ 13,690
Oct 11, 2025 $ 0.000135
-9.64%
$ 93,296 $ 12,869
Oct 10, 2025 $ 0.000148
-6.95%
$ 101,941 $ 14,133
Oct 9, 2025 $ 0.000158
-6.45%
$ 109,365 $ 29,231
Download