Simon the Gator Historical Data

SIMON Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.000148
-2.88%
$ 102,051 $ 58,044
Oct 20, 3 PM $ 0.000153
-5.65%
$ 105,463 $ 56,861
Oct 20, 2 PM $ 0.00016
+7.13%
$ 109,662 $ 46,161
Oct 20, 1 PM $ 0.000149
-0.76%
$ 100,785 $ 44,162
Oct 20, 12 PM $ 0.00015
-1.12%
$ 103,737 $ 43,788
Oct 20, 11 AM $ 0.000152
-0.42%
$ 104,500 $ 43,730
Oct 20, 10 AM $ 0.000152
+3.05%
$ 104,843 $ 44,425
Oct 20, 9 AM $ 0.000149
-5.95%
$ 102,534 $ 40,271
Oct 20, 8 AM $ 0.000157
+3.68%
$ 108,250 $ 36,795
Oct 20, 7 AM $ 0.00015
+2.34%
$ 103,776 $ 17,517
Oct 20, 6 AM $ 0.000147
+4.74%
$ 101,159 $ 22,346
Oct 20, 5 AM $ 0.000141
+0.44%
$ 96,894 $ 22,020
Oct 20, 4 AM $ 0.00014
-0.86%
$ 97,047 $ 21,907
Oct 20, 3 AM $ 0.000142
-2.60%
$ 97,783 $ 21,769
Oct 20, 2 AM $ 0.000146
+8.05%
$ 100,533 $ 21,601
Oct 20, 1 AM $ 0.000135
-0.28%
$ 92,799 $ 21,344
Oct 20, 12 AM $ 0.000136
-4.62%
$ 94,086 $ 21,167
Oct 19, 11 PM $ 0.000143
-0.36%
$ 98,612 $ 20,767
Oct 19, 10 PM $ 0.000143
-0.66%
$ 99,043 $ 20,934
Oct 19, 9 PM $ 0.000144
-0.65%
$ 101,278 $ 21,378
Oct 19, 8 PM $ 0.000145
+2.98%
$ 99,994 $ 21,321
Oct 19, 7 PM $ 0.00014
-2.92%
$ 97,221 $ 19,866
Oct 19, 6 PM $ 0.000144
+7.08%
$ 100,482 $ 19,101
Oct 19, 5 PM $ 0.000135
+2.39%
$ 91,664 $ 19,910
Oct 19, 4 PM $ 0.000132
+0.00%
$ 90,693 $ 17,169
Oct 19, 3 PM $ 0.000132
-1.59%
$ 91,085 $ 16,710
Oct 19, 2 PM $ 0.000133
+2.63%
$ 91,165 $ 16,636
Oct 19, 1 PM $ 0.00012
+4.41%
$ 82,910 $ 16,097
Oct 19, 12 PM $ 0.000115
-1.80%
$ 79,427 $ 15,849
Oct 19, 11 AM $ 0.000117
+10.76%
$ 82,245 $ 15,616
Oct 19, 10 AM $ 0.000105
-0.38%
$ 74,154 $ 14,834
Oct 19, 9 AM $ 0.000106
+3.74%
$ 72,890 $ 17,315
Oct 19, 8 AM $ 0.000102
-0.33%
$ 70,213 $ 16,369
Oct 19, 7 AM $ 0.000102
+0.94%
$ 70,380 $ 16,747
Oct 19, 6 AM $ 0.000101
-0.64%
$ 69,686 $ 16,793
Oct 19, 5 AM $ 0.000102
-0.78%
$ 70,633 $ 16,809
Oct 19, 4 AM $ 0.000103
-0.10%
$ 70,798 $ 16,830
Oct 19, 3 AM $ 0.000103
+0.79%
$ 70,863 $ 16,874
Oct 19, 2 AM $ 0.000102
+0.31%
$ 70,458 $ 16,937
Oct 19, 1 AM $ 0.000102
+0.91%
$ 70,421 $ 17,012
Oct 19, 12 AM $ 0.000101
-0.31%
$ 69,843 $ 21,050
Oct 18, 11 PM $ 0.000102
-0.65%
$ 70,189 $ 37,083
Oct 18, 10 PM $ 0.000101
-0.96%
$ 69,909 $ 44,789
Oct 18, 9 PM $ 0.000103
+1.91%
$ 70,794 $ 45,354
Oct 18, 8 PM $ 0.000101
+1.67%
$ 69,745 $ 45,555
Oct 18, 7 PM $ 0.0000997
+1.57%
$ 68,806 $ 45,770
Oct 18, 6 PM $ 0.0000981
+4.14%
$ 67,689 $ 9,037
Oct 18, 5 PM $ 0.0000942
+3.79%
$ 63,710 $ 45,147
Oct 18, 4 PM $ 0.0000908
-1.66%
$ 62,541 $ 45,403
Oct 18, 3 PM $ 0.0000923
-5.93%
$ 63,707 $ 50,536