Simon the Gator Historical Data

SIMON Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0000981
-3.92%
$ 67,948 $ 54,295
Oct 18, 10 AM $ 0.000108
+0.37%
$ 74,796 $ 55,118
Oct 18, 9 AM $ 0.000108
+0.89%
$ 74,520 $ 54,847
Oct 18, 8 AM $ 0.000107
-3.54%
$ 74,433 $ 56,513
Oct 18, 7 AM $ 0.000111
-1.73%
$ 76,693 $ 56,898
Oct 18, 6 AM $ 0.000113
-0.48%
$ 77,884 $ 56,952
Oct 18, 5 AM $ 0.000114
+0.49%
$ 78,316 $ 56,975
Oct 18, 4 AM $ 0.000113
-1.63%
$ 77,799 $ 56,990
Oct 18, 3 AM $ 0.000115
-0.02%
$ 79,143 $ 57,020
Oct 18, 2 AM $ 0.000114
-0.44%
$ 78,816 $ 56,645
Oct 18, 1 AM $ 0.000115
-0.97%
$ 79,162 $ 61,177
Oct 18, 12 AM $ 0.000116
-0.57%
$ 79,902 $ 16,667
Oct 17, 11 PM $ 0.000117
+1.02%
$ 80,124 $ 40,539
Oct 17, 10 PM $ 0.000115
-1.37%
$ 80,101 $ 34,335
Oct 17, 9 PM $ 0.000117
+0.43%
$ 80,555 $ 34,731
Oct 17, 8 PM $ 0.000116
-1.43%
$ 80,434 $ 36,040
Oct 17, 7 PM $ 0.000118
-1.49%
$ 81,090 $ 35,866
Oct 17, 6 PM $ 0.00012
+1.51%
$ 82,559 $ 35,571
Oct 17, 5 PM $ 0.000118
+0.94%
$ 81,830 $ 34,362
Oct 17, 4 PM $ 0.000117
+10.82%
$ 80,592 $ 33,874
Oct 17, 3 PM $ 0.000105
-7.38%
$ 72,726 $ 15,788
Oct 17, 2 PM $ 0.000114
-0.18%
$ 78,598 $ 25,734
Oct 17, 1 PM $ 0.000114
+1.06%
$ 78,622 $ 26,235
Oct 17, 12 PM $ 0.000113
-2.00%
$ 77,617 $ 26,196
Oct 17, 11 AM $ 0.000115
+1.86%
$ 79,419 $ 24,866
Oct 17, 10 AM $ 0.000113
-2.67%
$ 78,455 $ 24,283
Oct 17, 9 AM $ 0.000116
-3.81%
$ 80,109 $ 23,477
Oct 17, 8 AM $ 0.000121
-0.75%
$ 83,325 $ 21,712
Oct 17, 7 AM $ 0.000122
+0.25%
$ 84,058 $ 20,909
Oct 17, 6 AM $ 0.000122
+0.45%
$ 84,355 $ 20,644
Oct 17, 5 AM $ 0.000122
+0.30%
$ 83,973 $ 20,495
Oct 17, 4 AM $ 0.000121
+0.75%
$ 83,693 $ 20,353
Oct 17, 3 AM $ 0.00012
+0.29%
$ 83,039 $ 20,172
Oct 17, 2 AM $ 0.00012
-1.85%
$ 82,800 $ 20,407
Oct 17, 1 AM $ 0.000121
+0.81%
$ 83,697 $ 15,744
Oct 17, 12 AM $ 0.00012
+0.59%
$ 82,899 $ 15,517
Oct 16, 11 PM $ 0.00012
+2.33%
$ 82,298 $ 15,299
Oct 16, 10 PM $ 0.000117
-1.65%
$ 80,438 $ 16,130
Oct 16, 9 PM $ 0.000119
-1.08%
$ 81,903 $ 15,015
Oct 16, 8 PM $ 0.00012
-5.13%
$ 82,964 $ 13,493
Oct 16, 7 PM $ 0.000126
+0.19%
$ 87,156 $ 13,353
Oct 16, 6 PM $ 0.000126
-0.75%
$ 87,039 $ 13,349
Oct 16, 5 PM $ 0.000127
+0.09%
$ 87,906 $ 14,046
Oct 16, 4 PM $ 0.000127
+0.07%
$ 87,768 $ 14,995
Oct 16, 3 PM $ 0.000127
+0.84%
$ 87,619 $ 15,127
Oct 16, 2 PM $ 0.000126
-0.15%
$ 87,147 $ 14,468
Oct 16, 1 PM $ 0.000126
+0.83%
$ 87,028 $ 14,773
Oct 16, 12 PM $ 0.000125
-0.08%
$ 86,467 $ 14,822
Oct 16, 11 AM $ 0.000125
-1.01%
$ 87,206 $ 14,891
Oct 16, 10 AM $ 0.000127
+1.65%
$ 87,139 $ 14,049