Simon the Gator Historical Data

SIMON Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.000124
-1.16%
$ 85,798 $ 14,480
Oct 16, 8 AM $ 0.000126
-1.83%
$ 86,812 $ 14,975
Oct 16, 7 AM $ 0.000128
+0.74%
$ 88,309 $ 15,628
Oct 16, 6 AM $ 0.000127
+0.02%
$ 87,899 $ 15,422
Oct 16, 5 AM $ 0.000127
-1.07%
$ 88,229 $ 15,520
Oct 16, 4 AM $ 0.000128
+0.55%
$ 88,585 $ 15,683
Oct 16, 3 AM $ 0.000128
+2.16%
$ 88,182 $ 15,848
Oct 16, 2 AM $ 0.000125
-0.33%
$ 86,518 $ 16,113
Oct 16, 1 AM $ 0.000126
-1.01%
$ 86,940 $ 16,287
Oct 16, 12 AM $ 0.000127
+0.88%
$ 87,394 $ 16,424
Oct 15, 11 PM $ 0.000126
-0.47%
$ 86,842 $ 16,518
Oct 15, 10 PM $ 0.000127
+0.08%
$ 87,492 $ 14,879
Oct 15, 9 PM $ 0.000127
+0.99%
$ 87,492 $ 14,396
Oct 15, 8 PM $ 0.000126
+0.16%
$ 86,524 $ 14,415
Oct 15, 7 PM $ 0.000125
-0.87%
$ 86,526 $ 14,606
Oct 15, 6 PM $ 0.000126
+4.59%
$ 87,183 $ 14,738
Oct 15, 5 PM $ 0.00012
-9.58%
$ 82,663 $ 14,201
Oct 15, 4 PM $ 0.000134
+3.44%
$ 91,701 $ 7,285
Oct 15, 3 PM $ 0.000129
-0.84%
$ 89,320 $ 14,278
Oct 15, 2 PM $ 0.00013
-0.15%
$ 90,045 $ 14,993
Oct 15, 1 PM $ 0.000131
-1.10%
$ 90,183 $ 14,336
Oct 15, 12 PM $ 0.000132
-2.43%
$ 91,356 $ 14,469
Oct 15, 11 AM $ 0.000136
+0.15%
$ 93,633 $ 15,220
Oct 15, 10 AM $ 0.000135
+7.88%
$ 93,266 $ 15,415
Oct 15, 9 AM $ 0.000125
-3.40%
$ 86,595 $ 7,225
Oct 15, 8 AM $ 0.00013
-5.59%
$ 89,867 $ 15,273
Oct 15, 7 AM $ 0.000138
-1.57%
$ 95,013 $ 14,747
Oct 15, 6 AM $ 0.00014
-0.07%
$ 96,522 $ 15,782
Oct 15, 5 AM $ 0.00014
-0.36%
$ 96,663 $ 16,294
Oct 15, 4 AM $ 0.000141
+0.03%
$ 97,126 $ 16,311
Oct 15, 3 AM $ 0.000141
-0.32%
$ 97,014 $ 16,285
Oct 15, 2 AM $ 0.000141
-1.03%
$ 97,359 $ 16,134
Oct 15, 1 AM $ 0.000143
-0.24%
$ 98,431 $ 16,145
Oct 15, 12 AM $ 0.000143
+0.08%
$ 98,595 $ 16,151
Oct 14, 11 PM $ 0.000143
+0.38%
$ 98,639 $ 16,135
Oct 14, 10 PM $ 0.000142
-0.18%
$ 98,337 $ 16,177
Oct 14, 9 PM $ 0.000143
-0.49%
$ 98,319 $ 16,179
Oct 14, 8 PM $ 0.000143
+0.89%
$ 98,877 $ 16,185
Oct 14, 7 PM $ 0.000142
+0.08%
$ 98,157 $ 17,824
Oct 14, 6 PM $ 0.000142
+0.23%
$ 98,110 $ 18,521
Oct 14, 5 PM $ 0.000142
+0.40%
$ 97,792 $ 19,134
Oct 14, 4 PM $ 0.000141
+0.42%
$ 97,339 $ 18,161
Oct 14, 3 PM $ 0.000141
-6.03%
$ 97,083 $ 18,101
Oct 14, 2 PM $ 0.00015
+1.97%
$ 103,431 $ 17,404
Oct 14, 1 PM $ 0.000147
-1.48%
$ 101,430 $ 17,244
Oct 14, 12 PM $ 0.000149
+3.04%
$ 103,017 $ 17,040
Oct 14, 11 AM $ 0.000145
+0.11%
$ 99,829 $ 16,208
Oct 14, 10 AM $ 0.000144
-2.98%
$ 99,498 $ 16,127
Oct 14, 9 AM $ 0.000149
+0.63%
$ 102,672 $ 17,118
Oct 14, 8 AM $ 0.000148
-0.91%
$ 101,694 $ 16,458