Simon the Gator Historical Data

SIMON Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.000149
+0.82%
$ 105,303 $ 16,278
Oct 14, 6 AM $ 0.000148
-0.16%
$ 102,035 $ 15,410
Oct 14, 5 AM $ 0.000148
-0.57%
$ 102,258 $ 14,785
Oct 14, 4 AM $ 0.000149
+0.01%
$ 102,879 $ 14,660
Oct 14, 3 AM $ 0.000149
+0.64%
$ 102,905 $ 14,731
Oct 14, 2 AM $ 0.000149
-0.12%
$ 102,534 $ 14,534
Oct 14, 1 AM $ 0.000149
-0.02%
$ 102,879 $ 14,370
Oct 14, 12 AM $ 0.000149
+1.73%
$ 102,685 $ 14,196
Oct 13, 11 PM $ 0.000146
-0.33%
$ 100,940 $ 14,060
Oct 13, 10 PM $ 0.000147
-0.43%
$ 101,392 $ 13,840
Oct 13, 9 PM $ 0.000147
-0.98%
$ 101,430 $ 13,670
Oct 13, 8 PM $ 0.000148
+11.54%
$ 102,439 $ 13,483
Oct 13, 7 PM $ 0.000128
+1.49%
$ 88,389 $ 10,915
Oct 13, 6 PM $ 0.000124
-0.16%
$ 85,767 $ 10,825
Oct 13, 5 PM $ 0.000124
-0.36%
$ 85,904 $ 10,089
Oct 13, 4 PM $ 0.000125
+0.77%
$ 86,113 $ 10,251
Oct 13, 3 PM $ 0.000124
+0.00%
$ 85,387 $ 10,324
Oct 13, 2 PM $ 0.000124
+2.39%
$ 85,458 $ 10,964
Oct 13, 1 PM $ 0.000121
+0.13%
$ 83,529 $ 10,881
Oct 13, 12 PM $ 0.000121
-0.53%
$ 83,487 $ 11,110
Oct 13, 11 AM $ 0.000122
-4.52%
$ 83,532 $ 11,136
Oct 13, 10 AM $ 0.000127
+2.45%
$ 87,906 $ 11,638
Oct 13, 9 AM $ 0.000124
+1.63%
$ 85,707 $ 10,979
Oct 13, 8 AM $ 0.000123
-0.01%
$ 84,589 $ 11,590
Oct 13, 7 AM $ 0.000123
-0.31%
$ 84,601 $ 12,099
Oct 13, 6 AM $ 0.000123
-1.54%
$ 85,008 $ 13,041
Oct 13, 5 AM $ 0.000125
+0.26%
$ 86,457 $ 13,357
Oct 13, 4 AM $ 0.000125
+1.99%
$ 85,905 $ 13,417
Oct 13, 3 AM $ 0.000122
-0.45%
$ 83,904 $ 13,258
Oct 13, 2 AM $ 0.000122
+0.89%
$ 84,406 $ 13,377
Oct 13, 1 AM $ 0.000121
-2.09%
$ 83,628 $ 13,489
Oct 13, 12 AM $ 0.000124
-0.15%
$ 85,146 $ 13,600
Oct 12, 11 PM $ 0.000124
+3.83%
$ 85,510 $ 13,690
Oct 12, 10 PM $ 0.00012
-2.70%
$ 82,506 $ 13,785
Oct 12, 9 PM $ 0.000124
+1.15%
$ 85,272 $ 13,953
Oct 12, 8 PM $ 0.000122
-0.93%
$ 84,456 $ 14,012
Oct 12, 7 PM $ 0.000123
-2.63%
$ 85,038 $ 14,062
Oct 12, 6 PM $ 0.000126
+0.17%
$ 87,363 $ 14,164
Oct 12, 5 PM $ 0.000126
+1.41%
$ 87,247 $ 15,538
Oct 12, 4 PM $ 0.000125
-2.77%
$ 86,258 $ 15,321
Oct 12, 3 PM $ 0.000128
+7.02%
$ 88,171 $ 15,534
Oct 12, 2 PM $ 0.000119
-0.33%
$ 82,423 $ 14,656
Oct 12, 1 PM $ 0.00012
-0.09%
$ 82,534 $ 14,441
Oct 12, 12 PM $ 0.000121
-1.01%
$ 83,439 $ 14,313
Oct 12, 11 AM $ 0.000122
-0.10%
$ 84,525 $ 14,310
Oct 12, 10 AM $ 0.000123
-4.39%
$ 84,870 $ 13,792
Oct 12, 9 AM $ 0.000128
-1.09%
$ 88,493 $ 13,330
Oct 12, 8 AM $ 0.000127
-5.29%
$ 87,876 $ 13,236
Oct 12, 7 AM $ 0.000134
-2.54%
$ 92,562 $ 12,910
Oct 12, 6 AM $ 0.000138
+3.07%
$ 95,167 $ 12,130