Simon the Gator Historical Data

SIMON Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.000134
-0.53%
$ 92,291 $ 11,929
Oct 12, 4 AM $ 0.000135
+0.35%
$ 92,858 $ 11,994
Oct 12, 3 AM $ 0.000134
+0.17%
$ 92,345 $ 12,257
Oct 12, 2 AM $ 0.000134
+0.92%
$ 92,376 $ 12,377
Oct 12, 1 AM $ 0.000133
-0.57%
$ 91,417 $ 12,479
Oct 12, 12 AM $ 0.000133
-1.86%
$ 91,632 $ 12,575
Oct 11, 11 PM $ 0.000135
+2.98%
$ 93,296 $ 12,869
Oct 11, 10 PM $ 0.000131
+2.11%
$ 90,980 $ 13,008
Oct 11, 9 PM $ 0.000129
-1.36%
$ 88,918 $ 13,184
Oct 11, 8 PM $ 0.000131
-0.27%
$ 90,183 $ 13,526
Oct 11, 7 PM $ 0.000131
+0.03%
$ 90,390 $ 14,065
Oct 11, 6 PM $ 0.000131
+0.30%
$ 90,521 $ 14,177
Oct 11, 3 PM $ 0.000127
+0.00%
$ 87,316 $ 13,466
Oct 11, 2 PM $ 0.000127
-5.43%
$ 87,316 $ 14,006
Oct 11, 1 PM $ 0.000134
+5.44%
$ 92,333 $ 14,493
Oct 11, 12 PM $ 0.000127
-2.45%
$ 87,342 $ 14,775
Oct 11, 11 AM $ 0.00013
-0.91%
$ 89,832 $ 14,937
Oct 11, 10 AM $ 0.000131
-1.40%
$ 90,729 $ 15,131
Oct 11, 9 AM $ 0.000133
-5.95%
$ 91,946 $ 15,320
Oct 11, 8 AM $ 0.000142
+0.17%
$ 97,880 $ 15,009
Oct 11, 7 AM $ 0.000142
+1.18%
$ 97,597 $ 15,083
Oct 11, 6 AM $ 0.00014
+1.78%
$ 96,537 $ 15,169
Oct 11, 5 AM $ 0.000138
-1.79%
$ 94,919 $ 15,272
Oct 11, 4 AM $ 0.00014
-2.49%
$ 96,832 $ 15,333
Oct 11, 3 AM $ 0.000144
-6.16%
$ 99,605 $ 15,172
Oct 11, 2 AM $ 0.000154
+1.85%
$ 106,144 $ 15,028
Oct 11, 1 AM $ 0.000151
+0.43%
$ 104,693 $ 14,779
Oct 11, 12 AM $ 0.00015
+0.51%
$ 103,816 $ 14,542
Oct 10, 11 PM $ 0.000148
-0.03%
$ 101,941 $ 14,133
Oct 10, 10 PM $ 0.000147
+0.92%
$ 101,755 $ 19,321
Oct 10, 9 PM $ 0.000146
+0.50%
$ 100,878 $ 20,053
Oct 10, 8 PM $ 0.000145
-6.57%
$ 100,326 $ 24,885
Oct 10, 7 PM $ 0.000156
-0.29%
$ 107,377 $ 24,280
Oct 10, 6 PM $ 0.000156
+1.23%
$ 107,684 $ 24,199
Oct 10, 5 PM $ 0.000154
-1.97%
$ 106,210 $ 24,342
Oct 10, 4 PM $ 0.000157
-0.99%
$ 108,399 $ 24,530
Oct 10, 3 PM $ 0.000158
-0.37%
$ 109,422 $ 24,669
Oct 10, 2 PM $ 0.000159
+0.35%
$ 109,492 $ 25,338
Oct 10, 1 PM $ 0.000158
-1.86%
$ 109,002 $ 25,510
Oct 10, 12 PM $ 0.000161
+4.78%
$ 111,462 $ 26,147
Oct 10, 11 AM $ 0.000154
-2.73%
$ 106,273 $ 26,351
Oct 10, 10 AM $ 0.000158
-0.69%
$ 109,089 $ 26,473
Oct 10, 9 AM $ 0.000159
+1.09%
$ 109,516 $ 26,783
Oct 10, 8 AM $ 0.000157
-1.21%
$ 108,054 $ 27,294
Oct 10, 7 AM $ 0.000158
-0.10%
$ 109,268 $ 28,146
Oct 10, 6 AM $ 0.000159
-0.78%
$ 109,270 $ 28,570
Oct 10, 5 AM $ 0.00016
+1.25%
$ 110,346 $ 28,978
Oct 10, 4 AM $ 0.000158
+0.01%
$ 109,311 $ 29,442
Oct 10, 3 AM $ 0.000151
-1.69%
$ 104,052 $ 23,565
Oct 10, 2 AM $ 0.000153
-1.93%
$ 105,087 $ 25,185