Simon the Gator Historical Data

SIMON Page 16
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.000155
+1.97%
$ 107,295 $ 28,521
Oct 10, 12 AM $ 0.000153
-3.71%
$ 105,570 $ 28,920
Oct 9, 11 PM $ 0.000158
-3.71%
$ 109,365 $ 29,231
Oct 9, 10 PM $ 0.000164
-3.13%
$ 113,091 $ 23,805
Oct 9, 9 PM $ 0.000167
+1.52%
$ 115,575 $ 22,725
Oct 9, 8 PM $ 0.000165
+0.06%
$ 112,815 $ 17,512
Oct 9, 7 PM $ 0.000163
-0.55%
$ 112,677 $ 17,547
Oct 9, 6 PM $ 0.000164
-1.74%
$ 113,436 $ 17,485
Oct 9, 4 PM $ 0.00018
-5.81%
$ 124,131 $ 17,692
Oct 9, 3 PM $ 0.000191
-5.55%
$ 130,962 $ 17,616
Oct 9, 2 PM $ 0.000201
+1.61%
$ 139,035 $ 17,382
Oct 9, 1 PM $ 0.000198
-13.29%
$ 137,103 $ 17,304
Oct 9, 12 PM $ 0.000229
-5.10%
$ 158,424 $ 17,082
Oct 9, 11 AM $ 0.000241
+0.84%
$ 166,290 $ 17,485
Oct 9, 10 AM $ 0.000242
+3.51%
$ 166,773 $ 17,162
Oct 9, 9 AM $ 0.000234
-3.27%
$ 161,460 $ 16,928
Oct 9, 8 AM $ 0.000242
-0.08%
$ 166,773 $ 16,688
Oct 9, 7 AM $ 0.000242
+0.04%
$ 166,842 $ 16,346
Oct 9, 6 AM $ 0.000242
+0.00%
$ 167,187 $ 16,245
Oct 9, 12 AM $ 0.000183
+8.16%
$ 126,201 $ 10,752
Oct 8, 11 PM $ 0.000169
-0.53%
$ 117,024 $ 10,433
Oct 8, 10 PM $ 0.00017
-0.06%
$ 117,162 $ 10,408
Oct 8, 9 PM $ 0.00017
-1.39%
$ 117,438 $ 10,400
Oct 8, 8 PM $ 0.000172
-0.06%
$ 118,887 $ 10,354
Oct 8, 7 PM $ 0.000172
-1.09%
$ 118,956 $ 10,299
Oct 8, 6 PM $ 0.000174
+1.28%
$ 120,129 $ 10,347
Oct 8, 5 PM $ 0.000172
+1.54%
$ 118,473 $ 10,290
Oct 8, 4 PM $ 0.000169
+2.55%
$ 116,679 $ 9,828
Oct 8, 3 PM $ 0.000165
-0.54%
$ 113,988 $ 10,857
Oct 8, 2 PM $ 0.000166
+1.22%
$ 114,402 $ 10,682
Oct 8, 1 PM $ 0.000164
+7.20%
$ 113,298 $ 10,702
Oct 8, 12 PM $ 0.000154
-4.83%
$ 106,122 $ 10,576
Oct 8, 11 AM $ 0.000156
+0.45%
$ 107,433 $ 10,020
Oct 8, 10 AM $ 0.000155
+5.08%
$ 106,260 $ 10,019
Oct 8, 9 AM $ 0.000147
-1.14%
$ 101,361 $ 10,021
Oct 8, 8 AM $ 0.000148
+0.14%
$ 102,051 $ 10,044
Oct 8, 7 AM $ 0.000148
+1.51%
$ 101,844 $ 10,100
Oct 8, 6 AM $ 0.000145
-0.82%
$ 100,464 $ 9,969
Oct 8, 5 AM $ 0.000146
+0.55%
$ 101,292 $ 10,024
Oct 8, 4 AM $ 0.000146
-4.57%
$ 100,809 $ 10,022
Oct 8, 3 AM $ 0.000153
-0.65%
$ 105,570 $ 9,081
Oct 8, 2 AM $ 0.000154
-0.83%
$ 106,536 $ 9,480
Oct 8, 1 AM $ 0.000156
-0.45%
$ 107,502 $ 10,165
Oct 8, 12 AM $ 0.000157
+0.26%
$ 108,123 $ 10,208
Oct 7, 11 PM $ 0.000156
-1.08%
$ 107,571 $ 10,254
Oct 7, 10 PM $ 0.000157
+0.25%
$ 108,537 $ 10,304
Oct 7, 9 PM $ 0.000157
-1.38%
$ 108,675 $ 10,538
Oct 7, 8 PM $ 0.000159
-0.06%
$ 109,986 $ 10,604
Oct 7, 7 PM $ 0.00016
+0.63%
$ 110,193 $ 10,761
Oct 7, 6 PM $ 0.000159
+2.38%
$ 110,331 $ 10,751