Simon the Gator Historical Data

SIMON Page 17
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.000156
+0.00%
$ 107,364 $ 10,982
Oct 7, 4 PM $ 0.000156
+0.06%
$ 107,364 $ 11,339
Oct 7, 3 PM $ 0.000156
-2.75%
$ 107,433 $ 9,915
Oct 7, 2 PM $ 0.00016
-1.11%
$ 110,469 $ 9,965
Oct 7, 1 PM $ 0.000162
+0.43%
$ 111,573 $ 10,527
Oct 7, 12 PM $ 0.000161
-0.25%
$ 110,952 $ 10,547
Oct 7, 11 AM $ 0.000161
+0.50%
$ 111,228 $ 10,559
Oct 7, 10 AM $ 0.00016
+0.00%
$ 110,676 $ 10,615
Oct 7, 9 AM $ 0.00016
-0.31%
$ 110,814 $ 10,907
Oct 7, 8 AM $ 0.000161
-0.86%
$ 111,090 $ 10,956
Oct 7, 7 AM $ 0.000162
+0.56%
$ 112,125 $ 11,124
Oct 7, 6 AM $ 0.000162
-0.43%
$ 111,504 $ 11,182
Oct 7, 5 AM $ 0.000162
-1.46%
$ 111,987 $ 11,233
Oct 7, 2 AM $ 0.000176
-0.90%
$ 121,302 $ 10,336
Oct 7, 1 AM $ 0.000177
+0.97%
$ 122,406 $ 10,358
Oct 7, 12 AM $ 0.000176
-1.62%
$ 121,233 $ 10,527
Oct 6, 11 PM $ 0.000179
+0.34%
$ 123,786 $ 11,185
Oct 6, 10 PM $ 0.000179
-1.11%
$ 123,372 $ 11,254
Oct 6, 9 PM $ 0.00018
-1.26%
$ 124,338 $ 11,152
Oct 6, 8 PM $ 0.000183
+0.16%
$ 126,063 $ 11,461
Oct 6, 7 PM $ 0.000182
+1.51%
$ 125,373 $ 11,426
Oct 6, 6 PM $ 0.000178
+0.56%
$ 122,958 $ 11,562
Oct 6, 5 PM $ 0.000174
-1.41%
$ 120,405 $ 11,906
Oct 6, 4 PM $ 0.000177
+0.23%
$ 122,061 $ 12,002
Oct 6, 3 PM $ 0.000177
-2.70%
$ 121,302 $ 12,092
Oct 6, 2 PM $ 0.000182
+2.42%
$ 125,442 $ 12,158
Oct 6, 1 PM $ 0.000178
+0.06%
$ 122,820 $ 11,932
Oct 6, 12 PM $ 0.000178
+0.06%
$ 122,682 $ 11,844
Oct 6, 11 AM $ 0.000178
-1.00%
$ 123,096 $ 11,989
Oct 6, 10 AM $ 0.00018
-0.99%
$ 124,890 $ 12,139
Oct 6, 9 AM $ 0.000182
-0.87%
$ 125,649 $ 12,120
Oct 6, 8 AM $ 0.000183
+2.80%
$ 126,477 $ 12,163
Oct 6, 6 AM $ 0.00017
-8.82%
$ 117,024 $ 12,080
Oct 6, 12 AM $ 0.000221
-0.72%
$ 152,421 $ 12,089
Oct 5, 11 PM $ 0.000222
+0.72%
$ 153,525 $ 11,783
Oct 5, 10 PM $ 0.000221
-0.14%
$ 152,421 $ 11,796
Oct 5, 9 PM $ 0.000221
+0.18%
$ 152,697 $ 11,817
Oct 5, 8 PM $ 0.000221
+0.00%
$ 152,283 $ 11,568
Oct 5, 7 PM $ 0.000221
+0.05%
$ 152,421 $ 11,720
Oct 5, 6 PM $ 0.000221
-0.99%
$ 152,352 $ 11,667
Oct 5, 5 PM $ 0.000223
+0.00%
$ 153,870 $ 11,234
Oct 5, 4 PM $ 0.000223
+0.45%
$ 153,801 $ 11,262
Oct 5, 3 PM $ 0.000222
+0.32%
$ 153,042 $ 11,241
Oct 5, 2 PM $ 0.000221
+0.00%
$ 152,697 $ 11,265
Oct 5, 1 PM $ 0.000221
-0.45%
$ 154,008 $ 11,111
Oct 5, 12 PM $ 0.000222
-0.63%
$ 153,594 $ 11,394
Oct 5, 11 AM $ 0.000224
-0.45%
$ 154,422 $ 11,406
Oct 5, 10 AM $ 0.000225
+9.13%
$ 154,767 $ 11,333
Oct 5, 9 AM $ 0.000205
-0.44%
$ 141,795 $ 11,205
Oct 5, 8 AM $ 0.000206
-0.19%
$ 142,416 $ 11,218