Simon the Gator Historical Data

SIMON Page 18
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.000207
-1.38%
$ 142,830 $ 11,200
Oct 5, 6 AM $ 0.00021
+1.70%
$ 144,831 $ 10,941
Oct 5, 5 AM $ 0.000206
-0.63%
$ 142,623 $ 10,990
Oct 5, 4 AM $ 0.000208
-1.98%
$ 143,589 $ 10,861
Oct 5, 3 AM $ 0.000212
-0.24%
$ 145,797 $ 10,911
Oct 5, 2 AM $ 0.000212
-1.26%
$ 146,901 $ 10,967
Oct 5, 1 AM $ 0.000214
-0.51%
$ 148,212 $ 11,017
Oct 5, 12 AM $ 0.000215
-0.32%
$ 148,764 $ 11,062
Oct 4, 11 PM $ 0.000215
-1.06%
$ 148,488 $ 11,114
Oct 4, 10 PM $ 0.000217
+2.55%
$ 150,489 $ 11,114
Oct 4, 9 PM $ 0.000212
+0.71%
$ 146,280 $ 11,124
Oct 4, 8 PM $ 0.000211
-7.39%
$ 145,107 $ 10,998
Oct 4, 7 PM $ 0.000227
+0.13%
$ 156,699 $ 10,472
Oct 4, 6 PM $ 0.000227
+0.58%
$ 156,561 $ 10,134
Oct 4, 5 PM $ 0.000225
-0.27%
$ 155,250 $ 9,790
Oct 4, 4 PM $ 0.000226
-0.27%
$ 156,009 $ 9,860
Oct 4, 3 PM $ 0.000226
+1.34%
$ 155,940 $ 10,854
Oct 4, 2 PM $ 0.000224
+0.95%
$ 154,767 $ 10,903
Oct 4, 1 PM $ 0.000222
-0.98%
$ 152,973 $ 10,903
Oct 4, 12 PM $ 0.000224
-1.49%
$ 154,836 $ 10,847
Oct 4, 11 AM $ 0.000228
-3.23%
$ 157,182 $ 10,895
Oct 4, 10 AM $ 0.000235
-1.01%
$ 162,426 $ 10,885
Oct 4, 9 AM $ 0.000238
-2.74%
$ 164,151 $ 10,917
Oct 4, 8 AM $ 0.000244
+3.56%
$ 168,705 $ 10,980
Oct 4, 7 AM $ 0.000236
-1.87%
$ 162,909 $ 11,116
Oct 4, 6 AM $ 0.000241
-0.66%
$ 165,945 $ 11,193
Oct 4, 5 AM $ 0.000242
+0.12%
$ 167,118 $ 11,239
Oct 4, 4 AM $ 0.000243
-1.34%
$ 167,394 $ 11,244
Oct 4, 3 AM $ 0.000247
+0.00%
$ 170,430 $ 11,273
Oct 4, 2 AM $ 0.000247
+0.41%
$ 170,430 $ 11,309
Oct 4, 1 AM $ 0.000248
+0.00%
$ 171,120 $ 11,307
Oct 4, 12 AM $ 0.000248
+0.40%
$ 170,430 $ 11,376
Oct 3, 11 PM $ 0.000247
+0.00%
$ 170,430 $ 11,445
Oct 3, 10 PM $ 0.000247
+0.82%
$ 170,430 $ 11,474
Oct 3, 9 PM $ 0.000245
-1.61%
$ 169,050 $ 11,875
Oct 3, 8 PM $ 0.000249
+0.00%
$ 171,810 $ 12,093
Oct 3, 7 PM $ 0.000249
-3.49%
$ 171,810 $ 12,558
Oct 3, 6 PM $ 0.000258
+7.95%
$ 178,020 $ 12,987
Oct 3, 5 PM $ 0.000239
-8.43%
$ 164,910 $ 13,419
Oct 3, 4 PM $ 0.000229
+0.44%
$ 158,010 $ 12,454
Oct 3, 3 PM $ 0.000229
-3.38%
$ 158,010 $ 12,479
Oct 3, 2 PM $ 0.000238
-3.25%
$ 164,220 $ 12,514
Oct 3, 1 PM $ 0.000246
-0.40%
$ 168,360 $ 12,594
Oct 3, 12 PM $ 0.000247
-3.14%
$ 171,810 $ 12,624
Oct 3, 11 AM $ 0.000254
-0.39%
$ 175,260 $ 12,547
Oct 3, 10 AM $ 0.000253
-1.56%
$ 174,570 $ 12,679
Oct 3, 9 AM $ 0.000258
+1.18%
$ 177,330 $ 12,636
Oct 3, 8 AM $ 0.000254
+0.00%
$ 175,260 $ 12,491
Oct 3, 7 AM $ 0.000254
-3.79%
$ 175,260 $ 12,341
Oct 3, 6 AM $ 0.000264
+3.13%
$ 182,160 $ 12,778