Simon the Gator Historical Data

SIMON Page 19
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.000256
+1.19%
$ 176,640 $ 12,581
Oct 3, 4 AM $ 0.000253
-2.32%
$ 174,570 $ 12,554
Oct 3, 3 AM $ 0.000259
+3.19%
$ 178,020 $ 12,546
Oct 3, 2 AM $ 0.000251
+0.80%
$ 173,190 $ 12,499
Oct 3, 1 AM $ 0.000247
-3.89%
$ 170,430 $ 12,471
Oct 3, 12 AM $ 0.000257
-1.15%
$ 176,640 $ 12,300
Oct 2, 11 PM $ 0.000259
+0.39%
$ 179,400 $ 11,938
Oct 2, 10 PM $ 0.000258
-5.15%
$ 178,020 $ 11,882
Oct 2, 9 PM $ 0.000271
+2.26%
$ 186,990 $ 11,443
Oct 2, 8 PM $ 0.000266
-3.97%
$ 184,230 $ 11,378
Oct 2, 7 PM $ 0.000277
+0.36%
$ 191,130 $ 11,110
Oct 2, 6 PM $ 0.000276
+0.36%
$ 190,440 $ 11,027
Oct 2, 5 PM $ 0.000275
+1.85%
$ 189,750 $ 10,954
Oct 2, 4 PM $ 0.000271
-1.09%
$ 186,300 $ 10,904
Oct 2, 3 PM $ 0.000274
+6.20%
$ 187,680 $ 11,192
Oct 2, 2 PM $ 0.000258
+4.45%
$ 178,020 $ 11,330
Oct 2, 1 PM $ 0.000247
+0.82%
$ 169,740 $ 11,282
Oct 2, 12 PM $ 0.000245
-0.81%
$ 169,050 $ 11,294
Oct 2, 11 AM $ 0.000247
+0.82%
$ 170,430 $ 11,373
Oct 2, 10 AM $ 0.000245
+1.66%
$ 169,050 $ 11,369
Oct 2, 9 AM $ 0.000241
+3.43%
$ 166,290 $ 11,531
Oct 2, 8 AM $ 0.000233
+0.00%
$ 160,770 $ 11,951
Oct 2, 7 AM $ 0.000244
+2.52%
$ 168,360 $ 12,069
Oct 2, 6 AM $ 0.000237
+1.28%
$ 163,530 $ 11,854
Oct 2, 5 AM $ 0.000235
-1.26%
$ 162,150 $ 12,044
Oct 2, 4 AM $ 0.000238
+0.42%
$ 164,220 $ 11,925
Oct 2, 3 AM $ 0.000237
+0.85%
$ 164,220 $ 11,434
Oct 2, 2 AM $ 0.000233
+1.75%
$ 161,460 $ 10,971
Oct 2, 1 AM $ 0.000229
+2.69%
$ 158,010 $ 10,561
Oct 2, 12 AM $ 0.000223
+0.45%
$ 153,870 $ 10,268
Oct 1, 11 PM $ 0.000223
+0.00%
$ 153,870 $ 10,076
Oct 1, 10 PM $ 0.000223
+0.45%
$ 153,180 $ 9,738
Oct 1, 4 PM $ 0.000279
-1.76%
$ 192,510 $ 8,853
Oct 1, 3 PM $ 0.000283
+4.43%
$ 195,270 $ 8,671
Oct 1, 2 PM $ 0.000271
+1.50%
$ 186,300 $ 8,389
Oct 1, 1 PM $ 0.000266
+1.92%
$ 184,230 $ 7,820
Oct 1, 12 PM $ 0.000264
-0.75%
$ 182,160 $ 7,288
Oct 1, 11 AM $ 0.000264
-2.22%
$ 182,160 $ 6,946
Oct 1, 10 AM $ 0.00027
+9.31%
$ 186,300 $ 7,126
Oct 1, 9 AM $ 0.000247
-3.89%
$ 169,740 $ 6,955
Oct 1, 8 AM $ 0.000255
-0.78%
$ 177,330 $ 6,678
Oct 1, 7 AM $ 0.000257
-0.39%
$ 178,020 $ 6,708
Oct 1, 6 AM $ 0.000256
+1.99%
$ 177,330 $ 6,704
Oct 1, 5 AM $ 0.000251
+8.66%
$ 173,190 $ 6,710
Oct 1, 4 AM $ 0.000231
+0.00%
$ 159,390 $ 6,908
Oct 1, 3 AM $ 0.000231
-4.94%
$ 159,390 $ 7,420
Oct 1, 2 AM $ 0.000243
+0.83%
$ 167,670 $ 7,924
Oct 1, 1 AM $ 0.000242
+0.41%
$ 166,980 $ 8,481
Oct 1, 12 AM $ 0.000229
-4.58%
$ 158,010 $ 9,039
Download