Simon the Gator Historical Data

SIMON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0000925
+0.00%
$ 63,825 $ 15
Nov 5, 6 PM $ 0.0000925
+0.00%
$ 63,825 $ 15
Nov 5, 5 PM $ 0.0000925
-1.39%
$ 63,825 $ 15
Nov 5, 4 PM $ 0.0000938
+0.00%
$ 64,722 $ 8
Nov 5, 3 PM $ 0.0000938
+0.00%
$ 64,722 $ 8
Nov 5, 2 PM $ 0.0000938
+0.00%
$ 64,722 $ 8
Nov 5, 1 PM $ 0.0000938
+0.00%
$ 64,722 $ 8
Nov 5, 12 PM $ 0.0000938
+0.00%
$ 64,722 $ 8
Nov 5, 11 AM $ 0.0000938
+0.00%
$ 64,722 $ 8
Nov 5, 10 AM $ 0.0000938
+0.00%
$ 64,722 $ 8
Nov 5, 9 AM $ 0.0000938
+0.00%
$ 64,722 $ 8
Nov 5, 8 AM $ 0.0000938
+0.00%
$ 64,722 $ 8
Nov 5, 7 AM $ 0.0000938
+0.00%
$ 64,722 $ 8
Nov 5, 6 AM $ 0.0000938
+0.00%
$ 64,722 $ 8
Nov 5, 5 AM $ 0.0000938
+0.00%
$ 64,722 $ 8
Nov 5, 4 AM $ 0.0000938
+0.00%
$ 64,722 $ 8
Nov 5, 3 AM $ 0.0000938
+0.00%
$ 64,722 $ 8
Nov 5, 2 AM $ 0.0000938
+0.00%
$ 64,722 $ 8
Nov 5, 1 AM $ 0.0000938
+0.00%
$ 64,722 $ 8
Nov 5, 12 AM $ 0.0000938
+0.00%
$ 64,722 $ 8
Nov 4, 11 PM $ 0.0000938
+0.00%
$ 64,722 $ 8
Nov 4, 10 PM $ 0.0000938
-0.11%
$ 64,722 $ 8
Nov 4, 9 PM $ 0.0000939
-0.21%
$ 64,791 $ 3
Nov 4, 8 PM $ 0.0000941
+0.00%
$ 64,929 $ 1
Nov 4, 7 PM $ 0.0000941
+0.00%
$ 64,929 $ 1
Nov 4, 6 PM $ 0.0000941
+0.00%
$ 64,929 $ 1
Nov 4, 5 PM $ 0.0000941
+0.00%
$ 64,929 $ 11
Nov 4, 4 PM $ 0.0000941
+0.00%
$ 64,929 $ 11
Nov 4, 3 PM $ 0.0000941
+0.00%
$ 64,929 $ 20
Nov 4, 2 PM $ 0.0000941
+0.00%
$ 64,929 $ 20
Nov 4, 1 PM $ 0.0000941
+0.00%
$ 64,929 $ 20
Nov 4, 12 PM $ 0.0000941
+0.00%
$ 64,929 $ 20
Nov 4, 11 AM $ 0.0000941
+0.00%
$ 64,929 $ 20
Nov 4, 10 AM $ 0.0000941
+0.00%
$ 64,929 $ 20
Nov 4, 9 AM $ 0.0000941
+0.00%
$ 64,929 $ 20
Nov 4, 8 AM $ 0.0000941
+0.00%
$ 64,929 $ 20
Nov 4, 7 AM $ 0.0000941
+0.00%
$ 64,929 $ 20
Nov 4, 6 AM $ 0.0000941
+0.00%
$ 64,929 $ 20
Nov 4, 5 AM $ 0.0000941
+0.00%
$ 64,929 $ 20
Nov 4, 4 AM $ 0.0000941
+0.00%
$ 64,929 $ 20
Nov 4, 3 AM $ 0.0000941
+0.00%
$ 64,929 $ 20
Nov 4, 2 AM $ 0.0000941
+0.00%
$ 64,929 $ 20
Nov 4, 1 AM $ 0.0000941
+0.00%
$ 64,929 $ 20
Nov 4, 12 AM $ 0.0000941
+0.00%
$ 64,929 $ 20
Nov 3, 6 PM $ 0.000108
+0.00%
$ 74,589 $ 9
Nov 3, 5 PM $ 0.000108
+0.00%
$ 74,589 $ 9
Nov 3, 3 AM $ 0.000111
+0.00%
$ 76,314 $ 154
Nov 3, 2 AM $ 0.000111
+0.00%
$ 76,314 $ 579
Nov 3, 1 AM $ 0.000111
+0.00%
$ 76,314 $ 774
Nov 3, 12 AM $ 0.000111
+0.00%
$ 76,314 $ 774