Simon the Gator Historical Data

SIMON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.000111
+0.00%
$ 76,314 $ 1,346
Nov 2, 10 PM $ 0.000111
+0.00%
$ 76,314 $ 1,812
Nov 2, 9 PM $ 0.000111
+0.00%
$ 76,314 $ 1,812
Nov 2, 8 PM $ 0.000111
+0.00%
$ 76,314 $ 1,812
Nov 2, 7 PM $ 0.000111
+0.00%
$ 76,314 $ 1,812
Nov 2, 6 PM $ 0.000111
+0.00%
$ 76,314 $ 1,812
Nov 2, 5 PM $ 0.000111
+0.00%
$ 76,314 $ 1,812
Nov 2, 4 PM $ 0.000111
+0.00%
$ 76,314 $ 1,812
Nov 2, 3 PM $ 0.000111
+0.00%
$ 76,314 $ 1,812
Nov 2, 2 PM $ 0.000111
+0.00%
$ 76,314 $ 1,812
Nov 2, 1 PM $ 0.000111
+0.00%
$ 76,314 $ 1,812
Nov 2, 12 PM $ 0.000111
+0.00%
$ 76,314 $ 1,812
Nov 2, 11 AM $ 0.000111
+0.00%
$ 76,314 $ 1,812
Nov 2, 10 AM $ 0.000111
+0.00%
$ 76,314 $ 1,812
Nov 2, 9 AM $ 0.000111
+0.00%
$ 76,314 $ 1,812
Nov 2, 8 AM $ 0.000111
+0.00%
$ 76,314 $ 1,812
Nov 2, 7 AM $ 0.000111
+0.00%
$ 76,314 $ 1,812
Nov 2, 6 AM $ 0.000111
+0.00%
$ 76,314 $ 1,812
Nov 2, 5 AM $ 0.000111
+0.00%
$ 76,314 $ 1,812
Nov 2, 4 AM $ 0.000111
+0.00%
$ 76,314 $ 1,812
Nov 2, 3 AM $ 0.000111
+0.00%
$ 76,314 $ 1,812
Nov 2, 2 AM $ 0.000111
+0.00%
$ 76,383 $ 1,038
Nov 2, 1 AM $ 0.000111
+0.00%
$ 76,383 $ 1,038
Nov 2, 12 AM $ 0.000111
+0.09%
$ 76,383 $ 1,038
Nov 1, 11 PM $ 0.000111
-0.18%
$ 76,314 $ 466
Nov 1, 10 PM $ 0.000111
+0.00%
$ 76,866 $ 709
Nov 1, 9 PM $ 0.000111
+0.00%
$ 76,866 $ 1,381
Nov 1, 8 PM $ 0.000111
+0.00%
$ 76,866 $ 1,381
Nov 1, 7 PM $ 0.000111
+0.00%
$ 76,866 $ 1,413
Nov 1, 6 PM $ 0.000111
+0.00%
$ 76,866 $ 1,413
Nov 1, 5 PM $ 0.000111
+0.00%
$ 76,866 $ 1,413
Nov 1, 4 PM $ 0.000111
+0.00%
$ 76,866 $ 1,413
Nov 1, 3 PM $ 0.000111
+0.00%
$ 76,866 $ 1,413
Nov 1, 2 PM $ 0.000111
+0.00%
$ 76,866 $ 1,413
Nov 1, 1 PM $ 0.000111
+0.00%
$ 76,866 $ 1,413
Nov 1, 12 PM $ 0.000111
+0.00%
$ 76,866 $ 1,413
Nov 1, 11 AM $ 0.000111
+0.00%
$ 76,866 $ 1,413
Nov 1, 10 AM $ 0.000111
+0.00%
$ 76,866 $ 1,413
Nov 1, 9 AM $ 0.000111
+0.00%
$ 76,866 $ 1,413
Nov 1, 8 AM $ 0.000111
+0.00%
$ 76,866 $ 1,413
Nov 1, 7 AM $ 0.000111
+0.00%
$ 76,866 $ 1,413
Nov 1, 6 AM $ 0.000111
+0.00%
$ 76,866 $ 1,413
Nov 1, 5 AM $ 0.000111
+0.00%
$ 76,866 $ 1,413
Nov 1, 4 AM $ 0.000111
+0.00%
$ 76,866 $ 1,413
Nov 1, 3 AM $ 0.000111
+0.00%
$ 76,866 $ 1,413
Nov 1, 2 AM $ 0.000111
+0.00%
$ 76,866 $ 1,413
Oct 31, 8 PM $ 0.0000971
+0.00%
$ 66,999 $ 410
Oct 31, 7 PM $ 0.0000971
+0.00%
$ 66,999 $ 410
Oct 31, 6 PM $ 0.0000971
+0.00%
$ 66,999 $ 410
Oct 31, 5 PM $ 0.0000971
+0.00%
$ 66,999 $ 410