Simon the Gator Historical Data

SIMON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0000971
+0.00%
$ 66,999 $ 420
Oct 31, 3 PM $ 0.0000971
+0.00%
$ 66,999 $ 420
Oct 31, 2 PM $ 0.0000971
+0.00%
$ 66,999 $ 421
Oct 31, 1 PM $ 0.0000971
+0.00%
$ 66,999 $ 421
Oct 31, 12 PM $ 0.0000971
+0.00%
$ 66,999 $ 421
Oct 31, 11 AM $ 0.0000971
+0.00%
$ 66,999 $ 421
Oct 31, 10 AM $ 0.0000971
+0.00%
$ 66,999 $ 421
Oct 31, 9 AM $ 0.0000971
+0.00%
$ 66,999 $ 421
Oct 31, 8 AM $ 0.0000971
+0.00%
$ 66,999 $ 421
Oct 31, 1 AM $ 0.000111
+0.91%
$ 76,521 $ 414
Oct 31, 12 AM $ 0.00011
+4.07%
$ 75,831 $ 302
Oct 30, 11 PM $ 0.000106
+0.00%
$ 72,864 $ 45
Oct 30, 10 PM $ 0.000106
+0.00%
$ 72,864 $ 45
Oct 30, 9 PM $ 0.000106
+0.00%
$ 72,864 $ 45
Oct 30, 3 PM $ 0.00012
+0.00%
$ 82,869 $ 22
Oct 30, 2 PM $ 0.00012
+0.00%
$ 82,869 $ 23
Oct 30, 1 PM $ 0.00012
+0.00%
$ 82,869 $ 23
Oct 30, 12 PM $ 0.00012
+0.00%
$ 82,869 $ 23
Oct 30, 11 AM $ 0.00012
+0.00%
$ 82,869 $ 23
Oct 30, 10 AM $ 0.00012
+0.00%
$ 82,869 $ 23
Oct 30, 9 AM $ 0.00012
+0.00%
$ 82,869 $ 37
Oct 30, 9 AM $ 0.00012
+0.00%
$ 82,869 $ 37
Oct 30, 8 AM $ 0.00012
+0.00%
$ 82,869 $ 37
Oct 30, 8 AM $ 0.00012
+0.00%
$ 82,869 $ 37
Oct 30, 7 AM $ 0.00012
+0.00%
$ 82,869 $ 37
Oct 30, 7 AM $ 0.00012
+0.00%
$ 82,869 $ 37
Oct 30, 6 AM $ 0.00012
+0.00%
$ 82,869 $ 37
Oct 30, 6 AM $ 0.00012
+0.00%
$ 82,869 $ 37
Oct 30, 5 AM $ 0.00012
+0.00%
$ 82,869 $ 37
Oct 30, 5 AM $ 0.00012
+0.00%
$ 82,869 $ 37
Oct 30, 4 AM $ 0.00012
+0.00%
$ 82,869 $ 37
Oct 30, 4 AM $ 0.00012
+0.00%
$ 82,869 $ 37
Oct 30, 3 AM $ 0.00012
+0.00%
$ 82,869 $ 37
Oct 30, 3 AM $ 0.00012
+0.00%
$ 82,869 $ 37
Oct 30, 2 AM $ 0.00012
+0.00%
$ 82,869 $ 37
Oct 30, 2 AM $ 0.00012
+0.00%
$ 82,869 $ 37
Oct 30, 1 AM $ 0.00012
+2.91%
$ 82,869 $ 56
Oct 30, 1 AM $ 0.00012
+2.91%
$ 82,869 $ 56
Oct 30, 12 AM $ 0.000117
+0.00%
$ 80,523 $ 38
Oct 30, 12 AM $ 0.000117
+0.00%
$ 80,523 $ 38
Oct 29, 11 PM $ 0.000117
+0.00%
$ 80,523 $ 38
Oct 29, 11 PM $ 0.000117
+0.00%
$ 80,523 $ 38
Oct 29, 10 PM $ 0.000117
+0.00%
$ 80,523 $ 38
Oct 29, 10 PM $ 0.000117
+0.00%
$ 80,523 $ 38
Oct 29, 9 PM $ 0.000117
+0.00%
$ 80,523 $ 38
Oct 29, 9 PM $ 0.000117
+0.00%
$ 80,523 $ 38
Oct 29, 8 PM $ 0.000117
+0.00%
$ 80,523 $ 38
Oct 29, 8 PM $ 0.000117
+0.00%
$ 80,523 $ 38
Oct 29, 7 PM $ 0.000117
+4.66%
$ 80,523 $ 60
Oct 29, 7 PM $ 0.000117
+4.66%
$ 80,523 $ 60