Simon the Gator Historical Data

SIMON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000111
+0.00%
$ 76,935 $ 57
Oct 29, 6 PM $ 0.000111
+0.00%
$ 76,935 $ 57
Oct 29, 5 PM $ 0.000111
+0.00%
$ 76,935 $ 77
Oct 29, 5 PM $ 0.000111
+0.00%
$ 76,935 $ 77
Oct 29, 4 PM $ 0.000111
+0.00%
$ 76,935 $ 95
Oct 29, 4 PM $ 0.000111
+0.00%
$ 76,935 $ 95
Oct 29, 3 PM $ 0.000111
-2.87%
$ 76,935 $ 95
Oct 29, 3 PM $ 0.000111
-2.87%
$ 76,935 $ 95
Oct 29, 2 PM $ 0.000115
+0.00%
$ 79,212 $ 94
Oct 29, 2 PM $ 0.000115
+0.00%
$ 79,212 $ 94
Oct 29, 1 PM $ 0.000115
+0.00%
$ 79,212 $ 94
Oct 29, 1 PM $ 0.000115
+0.00%
$ 79,212 $ 94
Oct 29, 12 PM $ 0.000115
+0.00%
$ 79,212 $ 94
Oct 29, 12 PM $ 0.000115
+0.00%
$ 79,212 $ 94
Oct 29, 11 AM $ 0.000115
+0.00%
$ 79,212 $ 94
Oct 29, 11 AM $ 0.000115
+0.00%
$ 79,212 $ 94
Oct 29, 10 AM $ 0.000115
+3.89%
$ 79,212 $ 94
Oct 29, 10 AM $ 0.000115
+3.89%
$ 79,212 $ 94
Oct 29, 9 AM $ 0.00011
+0.00%
$ 76,245 $ 80
Oct 29, 9 AM $ 0.00011
+0.00%
$ 76,245 $ 80
Oct 29, 8 AM $ 0.00011
+0.00%
$ 76,245 $ 80
Oct 29, 8 AM $ 0.00011
+0.00%
$ 76,245 $ 80
Oct 29, 7 AM $ 0.00011
+0.00%
$ 76,245 $ 80
Oct 29, 7 AM $ 0.00011
+0.00%
$ 76,245 $ 80
Oct 29, 1 AM $ 0.00008
+0.00%
$ 55,200 $ 74
Oct 29, 12 AM $ 0.00008
+0.00%
$ 55,200 $ 74
Oct 28, 11 PM $ 0.00008
+0.00%
$ 55,200 $ 74
Oct 28, 5 PM $ 0.000113
+0.00%
$ 77,901 $ 15
Oct 28, 4 PM $ 0.000113
+0.00%
$ 77,901 $ 47
Oct 28, 3 PM $ 0.000113
+0.00%
$ 77,901 $ 47
Oct 28, 2 PM $ 0.000113
+0.00%
$ 77,901 $ 54
Oct 28, 1 PM $ 0.000113
+0.00%
$ 77,901 $ 54
Oct 28, 7 AM $ 0.000141
+0.00%
$ 97,014 $ 67
Oct 28, 6 AM $ 0.000141
+0.00%
$ 97,014 $ 67
Oct 28, 5 AM $ 0.000141
+0.00%
$ 97,014 $ 84
Oct 28, 4 AM $ 0.000141
+0.00%
$ 97,014 $ 86
Oct 28, 3 AM $ 0.000141
+0.00%
$ 97,014 $ 90
Oct 28, 2 AM $ 0.000141
+0.00%
$ 97,014 $ 90
Oct 28, 1 AM $ 0.000141
+0.00%
$ 97,014 $ 94
Oct 28, 12 AM $ 0.000141
+0.00%
$ 97,014 $ 94
Oct 27, 11 PM $ 0.000141
+0.00%
$ 97,014 $ 94
Oct 27, 10 PM $ 0.000141
+0.00%
$ 97,014 $ 94
Oct 27, 9 PM $ 0.000141
+0.00%
$ 97,014 $ 94
Oct 27, 3 PM $ 0.000113
+0.00%
$ 77,901 $ 55
Oct 27, 2 PM $ 0.000113
+0.00%
$ 77,901 $ 55
Oct 27, 1 PM $ 0.000113
+0.00%
$ 77,901 $ 55
Oct 27, 12 PM $ 0.000113
+0.00%
$ 77,901 $ 821
Oct 27, 6 AM $ 0.000126
+3.28%
$ 86,871 $ 786
Oct 27, 5 AM $ 0.000122
+0.00%
$ 84,111 $ 777
Oct 27, 4 AM $ 0.000122
+0.00%
$ 84,111 $ 774