Simon the Gator Historical Data

SIMON Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.000122
+0.00%
$ 84,111 $ 770
Oct 27, 2 AM $ 0.000122
+1.16%
$ 84,111 $ 770
Oct 27, 1 AM $ 0.00012
+0.00%
$ 83,145 $ 807
Oct 27, 12 AM $ 0.00012
+0.00%
$ 83,145 $ 1,038
Oct 26, 11 PM $ 0.00012
+0.00%
$ 83,145 $ 1,038
Oct 26, 10 PM $ 0.00012
+0.00%
$ 83,145 $ 2,102
Oct 26, 9 PM $ 0.00012
+0.00%
$ 83,145 $ 2,453
Oct 26, 8 PM $ 0.00012
+0.00%
$ 83,145 $ 2,453
Oct 26, 7 PM $ 0.00012
+0.00%
$ 83,145 $ 2,455
Oct 26, 6 PM $ 0.00012
+0.00%
$ 83,145 $ 2,988
Oct 26, 5 PM $ 0.00012
+0.00%
$ 83,145 $ 3,464
Oct 26, 4 PM $ 0.00012
+0.00%
$ 83,145 $ 3,464
Oct 26, 3 PM $ 0.00012
+0.00%
$ 83,145 $ 3,464
Oct 26, 2 PM $ 0.00012
+0.00%
$ 83,145 $ 3,464
Oct 26, 1 PM $ 0.00012
+4.69%
$ 83,145 $ 3,464
Oct 26, 12 PM $ 0.000115
+0.00%
$ 79,419 $ 2,710
Oct 26, 11 AM $ 0.000115
+0.00%
$ 79,419 $ 2,710
Oct 26, 10 AM $ 0.000115
+0.00%
$ 79,419 $ 2,710
Oct 26, 9 AM $ 0.000115
+0.00%
$ 79,419 $ 2,710
Oct 26, 8 AM $ 0.000115
+0.00%
$ 79,419 $ 2,710
Oct 26, 2 AM $ 0.000123
+0.00%
$ 84,663 $ 2,859
Oct 26, 1 AM $ 0.000123
+0.00%
$ 84,663 $ 3,243
Oct 26, 12 AM $ 0.000123
+0.00%
$ 84,663 $ 3,012
Oct 25, 11 PM $ 0.000123
+1.15%
$ 84,663 $ 3,012
Oct 25, 10 PM $ 0.000121
-0.74%
$ 83,697 $ 1,949
Oct 25, 9 PM $ 0.000122
+0.00%
$ 84,318 $ 2,924
Oct 25, 8 PM $ 0.000122
+0.49%
$ 84,318 $ 12,257
Oct 25, 7 PM $ 0.000122
-0.33%
$ 83,904 $ 12,258
Oct 25, 6 PM $ 0.000119
-4.42%
$ 82,110 $ 11,710
Oct 25, 5 PM $ 0.000124
+0.00%
$ 85,905 $ 11,254
Oct 25, 4 PM $ 0.000124
+1.09%
$ 85,905 $ 11,345
Oct 25, 3 PM $ 0.000123
+0.00%
$ 84,976 $ 11,660
Oct 25, 2 PM $ 0.000123
-0.83%
$ 84,976 $ 11,660
Oct 25, 1 PM $ 0.000124
+5.59%
$ 85,577 $ 11,654
Oct 25, 12 PM $ 0.000122
-0.58%
$ 84,326 $ 11,604
Oct 25, 11 AM $ 0.000123
+2.37%
$ 84,873 $ 11,639
Oct 25, 10 AM $ 0.000121
-1.17%
$ 83,180 $ 11,641
Oct 25, 9 AM $ 0.000122
-0.13%
$ 84,163 $ 11,639
Oct 25, 8 AM $ 0.000122
+0.46%
$ 84,272 $ 11,641
Oct 25, 7 AM $ 0.000122
-0.52%
$ 83,890 $ 11,647
Oct 25, 6 AM $ 0.000122
-0.71%
$ 84,163 $ 11,644
Oct 25, 5 AM $ 0.000123
+0.91%
$ 85,201 $ 11,653
Oct 25, 4 AM $ 0.000122
+2.83%
$ 84,436 $ 11,643
Oct 25, 3 AM $ 0.000119
-0.20%
$ 81,946 $ 11,644
Oct 25, 2 AM $ 0.000119
-1.02%
$ 82,109 $ 11,637
Oct 25, 1 AM $ 0.00012
+0.00%
$ 82,839 $ 11,191
Oct 25, 12 AM $ 0.00012
-0.21%
$ 82,782 $ 11,189
Oct 24, 11 PM $ 0.00012
+0.10%
$ 82,954 $ 11,228
Oct 24, 10 PM $ 0.00012
+0.56%
$ 82,924 $ 11,800
Oct 24, 9 PM $ 0.000119
-0.50%
$ 82,089 $ 10,207