Simon the Gator Historical Data

SIMON Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.00012
+0.48%
$ 82,498 $ 10,056
Oct 24, 7 PM $ 0.000119
+1.55%
$ 82,104 $ 10,055
Oct 24, 6 PM $ 0.000117
-1.03%
$ 80,914 $ 10,069
Oct 24, 5 PM $ 0.000118
-2.77%
$ 81,753 $ 10,078
Oct 24, 4 PM $ 0.000118
-1.49%
$ 81,366 $ 9,727
Oct 24, 3 PM $ 0.00012
-0.16%
$ 82,859 $ 8,200
Oct 24, 2 PM $ 0.00012
+1.26%
$ 82,989 $ 8,222
Oct 24, 1 PM $ 0.000119
-0.95%
$ 82,275 $ 8,054
Oct 24, 12 PM $ 0.00012
-1.61%
$ 83,126 $ 7,862
Oct 24, 11 AM $ 0.000122
-0.98%
$ 84,483 $ 7,818
Oct 24, 10 AM $ 0.000124
+1.46%
$ 85,318 $ 7,821
Oct 24, 9 AM $ 0.000122
-0.08%
$ 84,091 $ 7,888
Oct 24, 8 AM $ 0.000122
-0.76%
$ 84,091 $ 7,875
Oct 24, 7 AM $ 0.000123
-0.53%
$ 84,801 $ 7,936
Oct 24, 6 AM $ 0.000123
+1.00%
$ 85,059 $ 7,944
Oct 24, 5 AM $ 0.000122
-0.30%
$ 84,281 $ 7,930
Oct 24, 4 AM $ 0.000123
+1.78%
$ 84,410 $ 7,934
Oct 24, 3 AM $ 0.00012
-1.03%
$ 82,800 $ 7,924
Oct 24, 2 AM $ 0.000121
-0.08%
$ 83,407 $ 7,927
Oct 24, 1 AM $ 0.000121
-3.15%
$ 83,475 $ 7,614
Oct 24, 12 AM $ 0.000125
-0.28%
$ 86,578 $ 7,608
Oct 23, 11 PM $ 0.000126
+1.82%
$ 87,018 $ 7,579
Oct 23, 10 PM $ 0.000124
-0.27%
$ 85,606 $ 7,080
Oct 23, 9 PM $ 0.000126
+1.53%
$ 87,009 $ 7,065
Oct 23, 8 PM $ 0.000124
-0.48%
$ 85,836 $ 7,082
Oct 23, 7 PM $ 0.000126
+0.32%
$ 86,802 $ 7,097
Oct 23, 6 PM $ 0.000125
+0.48%
$ 86,595 $ 7,136
Oct 23, 5 PM $ 0.000124
+1.04%
$ 85,560 $ 7,165
Oct 23, 4 PM $ 0.000123
-0.08%
$ 84,613 $ 7,489
Oct 23, 3 PM $ 0.000123
-0.08%
$ 84,681 $ 7,516
Oct 23, 2 PM $ 0.000123
-0.30%
$ 84,614 $ 7,546
Oct 23, 1 PM $ 0.000123
+1.45%
$ 84,867 $ 7,966
Oct 23, 12 PM $ 0.000121
+0.32%
$ 83,922 $ 8,229
Oct 23, 11 AM $ 0.000121
+1.33%
$ 83,315 $ 8,270
Oct 23, 10 AM $ 0.000119
-1.83%
$ 82,159 $ 8,454
Oct 23, 9 AM $ 0.000122
-0.89%
$ 83,891 $ 9,634
Oct 23, 8 AM $ 0.000123
+0.09%
$ 84,820 $ 9,849
Oct 23, 7 AM $ 0.000123
+0.35%
$ 84,744 $ 10,147
Oct 23, 6 AM $ 0.000122
+1.42%
$ 84,393 $ 11,235
Oct 23, 5 AM $ 0.000121
-0.53%
$ 83,317 $ 11,569
Oct 23, 4 AM $ 0.000121
+0.09%
$ 83,605 $ 11,860
Oct 23, 3 AM $ 0.000121
+0.32%
$ 83,684 $ 12,163
Oct 23, 2 AM $ 0.000121
+0.08%
$ 83,515 $ 12,471
Oct 23, 1 AM $ 0.000121
+0.24%
$ 83,403 $ 12,759
Oct 23, 12 AM $ 0.000121
-4.65%
$ 83,294 $ 13,057
Oct 22, 11 PM $ 0.000127
-4.35%
$ 87,630 $ 8,882
Oct 22, 10 PM $ 0.000133
-0.11%
$ 91,468 $ 13,560
Oct 22, 9 PM $ 0.000133
+0.17%
$ 91,395 $ 13,828
Oct 22, 8 PM $ 0.000133
-0.23%
$ 91,459 $ 14,200
Oct 22, 7 PM $ 0.000133
-0.77%
$ 91,718 $ 15,252