Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DED Historical Data

DED Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0000127
+0.00%
$-- $8
Feb 3, 2025 $0.0000127
+0.00%
$12.7 million $8
Jan 30, 2025 $0.0000127
+0.00%
$12.7 million $2
Jan 29, 2025 $0.0000127
+0.00%
$12.7 million $2
Jan 28, 2025 $0.0000105
+0.00%
$-- $0.01
Jan 27, 2025 $0.0000105
-17.32%
$10.5 million $0.01
Jan 26, 2025 $0.0000127
+1.60%
$12.7 million $61
Jan 25, 2025 $0.0000125
-0.79%
$12.5 million $6
Jan 24, 2025 $0.0000126
+22.33%
$12.6 million $249
Jan 23, 2025 $0.0₅81
+0.00%
$-- $1
Jan 22, 2025 $0.0₅81
-6.90%
$8.1 million $7
Jan 21, 2025 $0.0₅87
+1.16%
$8.7 million $13
Jan 20, 2025 $0.0₅8
+0.00%
$8 million $3
Jan 19, 2025 $0.0₅8
-8.05%
$8 million $20
Jan 15, 2025 $0.0000104
+0.00%
$-- $0.01
Jan 14, 2025 $0.0000104
+33.33%
$10.4 million $9
Jan 13, 2025 $0.0₅78
-21.21%
$7.8 million $17
Jan 9, 2025 $0.0000126
+0.00%
$-- $34
Jan 8, 2025 $0.0000126
+0.00%
$12.6 million $135
Jan 7, 2025 $0.0000129
+0.00%
$12.9 million $83
Jan 6, 2025 $0.0000129
+0.00%
$12.9 million $84
Jan 5, 2025 $0.0₅78
+0.00%
$-- $0
Jan 4, 2025 $0.0₅78
+18.18%
$7.8 million $12
Jan 3, 2025 $0.0₅66
+22.22%
$6.6 million $2
Jan 2, 2025 $0.0₅54
-8.47%
$5.4 million $3
Jan 1, 2025 $0.0₅59
-9.23%
$5.9 million $100
Dec 31, 2024 $0.0₅65
-28.57%
$6.5 million $316
Dec 30, 2024 $0.0₅91
+0.00%
$9.1 million $49
Dec 29, 2024 $0.0₅91
-9.00%
$9.1 million $14
Dec 28, 2024 $0.00001
-18.70%
$10 million $6
Dec 27, 2024 $0.0000123
+3.36%
$12.3 million $207
Dec 26, 2024 $0.0000119
+0.00%
$11.9 million $135
Dec 25, 2024 $0.0000119
+43.37%
$11.9 million $135
Dec 24, 2024 $0.000012
+53.85%
$12 million $128
Dec 23, 2024 $0.0₅78
-17.89%
$7.8 million $578
Dec 22, 2024 $0.0₅95
+6.74%
$9.5 million $110
Dec 21, 2024 $0.0₅89
+0.00%
$8.9 million $167
Dec 20, 2024 $0.0₅89
+1.14%
$8.9 million $478
Dec 19, 2024 $0.0₅88
+7.32%
$8.8 million $299
Dec 18, 2024 $0.0₅82
+9.33%
$8.2 million $95
Dec 17, 2024 $0.0₅75
+19.05%
$7.5 million $501
Dec 16, 2024 $0.0₅63
-52.27%
$6.3 million $985
Dec 15, 2024 $0.0₅6
-14.29%
$6 million $371
Dec 14, 2024 $0.0₅7
-22.22%
$7 million $2,447
Dec 13, 2024 $0.000031
+0.00%
$-- $2
Dec 12, 2024 $0.000031
+1.64%
$31 million $114
Dec 11, 2024 $0.0000305
+3.39%
$30.5 million $57
Dec 10, 2024 $0.0000295
-38.80%
$29.5 million $8
Dec 9, 2024 $0.0000482
+66.78%
$48.2 million $199
Dec 8, 2024 $0.0000289
+0.00%
$28.9 million $28