DED Historical Data

DED Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000048
+0.00%
$ -- $ 1
Dec 6, 2024 $ 0.000048
+12.68%
$ 48 million $ 2
Dec 3, 2024 $ 0.0000474
+0.00%
$ -- $ 13
Dec 2, 2024 $ 0.0000474
+0.00%
$ 47.4 million $ 13
Nov 28, 2024 $ 0.0000473
+0.00%
$ 47.3 million $ 69
Nov 27, 2024 $ 0.0000473
+33.99%
$ 47.3 million $ 100
Nov 25, 2024 $ 0.0000475
+0.00%
$ 47.5 million $ 2
Nov 24, 2024 $ 0.000024
-50.31%
$ 24 million $ 37
Nov 22, 2024 $ 0.0000345
+0.00%
$ -- $ 1
Nov 21, 2024 $ 0.0000345
+17.35%
$ 34.5 million $ 2
Nov 17, 2024 $ 0.000027
+0.00%
$ -- $ 10
Nov 16, 2024 $ 0.000027
+0.00%
$ 27 million $ 10
Nov 13, 2024 $ 0.0000277
+0.00%
$ -- $ 5
Nov 12, 2024 $ 0.0000277
-0.36%
$ 27.7 million $ 5
Nov 11, 2024 $ 0.0000278
+0.36%
$ 27.8 million $ 16
Nov 10, 2024 $ 0.0000277
+30.05%
$ 27.7 million $ 62
Nov 4, 2024 $ 0.0000309
+0.00%
$ -- $ 9
Nov 3, 2024 $ 0.0000309
+23.60%
$ 30.9 million $ 31
Nov 2, 2024 $ 0.000025
+0.00%
$ -- $ 7
Nov 1, 2024 $ 0.000025
+10.62%
$ 25 million $ 12
Oct 31, 2024 $ 0.0000226
+0.00%
$ 22.6 million $ 2
Oct 30, 2024 $ 0.0000115
+0.00%
$ -- $ 8
Oct 29, 2024 $ 0.0000115
+0.00%
$ 11.5 million $ 8
Oct 20, 2024 $ 0.0000209
+0.00%
$ -- $ 20
Oct 19, 2024 $ 0.0000209
+99.05%
$ 20.9 million $ 108
Oct 18, 2024 $ 0.0000105
-65.35%
$ 10.5 million $ 1
Oct 17, 2024 $ 0.0000303
+332.86%
$ 30.3 million $ 10
Oct 16, 2024 $ 0.0₅7
+0.00%
$ 7 million $ 0.001
Oct 15, 2024 $ 0.0₅7
-35.78%
$ 7 million $ 0.001
Oct 14, 2024 $ 0.0000246
+50.00%
$ 24.6 million $ 82
Oct 13, 2024 $ 0.0000164
-46.05%
$ 16.4 million $ 135
Oct 12, 2024 $ 0.0000304
+7.04%
$ 30.4 million $ 0
Oct 11, 2024 $ 0.0000284
+268.83%
$ 28.4 million $ 0
Oct 10, 2024 $ 0.0₅77
-13.48%
$ 7.7 million $ 4,069
Oct 9, 2024 $ 0.0₅89
-32.06%
$ 8.9 million $ 0
Oct 8, 2024 $ 0.0000131
+10.13%
$ 13.11 million $ 1,937
Oct 7, 2024 $ 0.0000119
-37.37%
$ 11.9 million $ 4,525
Oct 6, 2024 $ 0.000019
+10.47%
$ 19 million $ 6,092
Oct 5, 2024 $ 0.0000172
+14.67%
$ 17.2 million $ 110
Oct 4, 2024 $ 0.000015
-70.00%
$ 15 million $ 1,614
Oct 3, 2024 $ 0.00005
+8.93%
$ 50 million $ 0
Oct 2, 2024 $ 0.0000459
-8.20%
$ 45.9 million $ 25
Oct 1, 2024 $ 0.00005
-4.21%
$ 50 million $ 13
Sep 30, 2024 $ 0.0000522
+4.40%
$ 52.2 million $ 1,654
Sep 29, 2024 $ 0.00005
-15.82%
$ 50 million $ 0
Sep 28, 2024 $ 0.0000598
+3.28%
$ 59.8 million $ 6,096
Sep 27, 2024 $ 0.0000579
+1.94%
$ 57.9 million $ 3,490
Sep 26, 2024 $ 0.0000568
+1.97%
$ 56.8 million $ 2,383
Sep 25, 2024 $ 0.0000557
+2.39%
$ 55.7 million $ 9,016
Sep 24, 2024 $ 0.0000544
+6.04%
$ 54.4 million $ 6,074