DED Historical Data

DED Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0000513
-13.78%
$ 51.3 million $ 20,176
Sep 22, 2024 $ 0.0000702
+19.17%
$ 70.2 million $ 16,405
Sep 21, 2024 $ 0.0000589
-8.25%
$ 58.91 million $ 9,657
Sep 20, 2024 $ 0.0000645
+9.51%
$ 64.5 million $ 9,062
Sep 19, 2024 $ 0.0000589
-0.83%
$ 58.9 million $ 195
Sep 18, 2024 $ 0.0000594
-10.41%
$ 59.4 million $ 18,147
Sep 17, 2024 $ 0.000065
-19.75%
$ 65 million $ 14,105
Sep 16, 2024 $ 0.0000807
+4.94%
$ 80.7 million $ 13,281
Sep 15, 2024 $ 0.0000772
-6.20%
$ 77.2 million $ 7,477
Sep 14, 2024 $ 0.0000823
-1.08%
$ 82.3 million $ 6,323
Sep 13, 2024 $ 0.0000839
+46.94%
$ 83.9 million $ 15,751
Sep 12, 2024 $ 0.0000571
-8.89%
$ 57.11 million $ 7,048
Sep 11, 2024 $ 0.0000627
-3.87%
$ 62.68 million $ 16,875
Sep 10, 2024 $ 0.0000652
-5.78%
$ 65.2 million $ 8,583
Sep 9, 2024 $ 0.0000692
-11.05%
$ 69.2 million $ 9,363
Sep 8, 2024 $ 0.0000778
+4.68%
$ 77.8 million $ 24,480
Sep 7, 2024 $ 0.0000743
+2.52%
$ 74.32 million $ 21,259
Sep 6, 2024 $ 0.0000725
-17.79%
$ 72.49 million $ 31,194
Sep 5, 2024 $ 0.0000882
+1.04%
$ 88.18 million $ 6,258
Sep 4, 2024 $ 0.0000873
+13.78%
$ 87.27 million $ 16,619
Sep 3, 2024 $ 0.0000767
-10.50%
$ 76.7 million $ 20,404
Sep 2, 2024 $ 0.0000857
+8.30%
$ 85.7 million $ 30,627
Sep 1, 2024 $ 0.0000791
-3.97%
$ 79.14 million $ 32,393
Aug 31, 2024 $ 0.0000824
+2.35%
$ 82.41 million $ 14,658
Aug 30, 2024 $ 0.0000761
-10.49%
$ 76.1 million $ 30,213
Aug 29, 2024 $ 0.000085
-6.41%
$ 85.03 million $ 36,754
Aug 28, 2024 $ 0.0000909
+22.80%
$ 90.85 million $ 27,138
Aug 27, 2024 $ 0.000074
-0.69%
$ 73.99 million $ 28,748
Aug 26, 2024 $ 0.0000728
-14.16%
$ 72.8 million $ 20,200
Aug 25, 2024 $ 0.0000848
+8.13%
$ 84.81 million $ 38,994
Aug 24, 2024 $ 0.0000771
-1.72%
$ 77.12 million $ 33,555
Aug 23, 2024 $ 0.0000794
-0.21%
$ 79.36 million $ 29,699
Aug 22, 2024 $ 0.0000795
-0.04%
$ 79.53 million $ 28,914
Aug 21, 2024 $ 0.0000795
-16.23%
$ 79.49 million $ 58,499
Aug 20, 2024 $ 0.0000938
+7.16%
$ 93.8 million $ 63,916
Aug 19, 2024 $ 0.0000875
-8.71%
$ 87.54 million $ 48,239
Aug 18, 2024 $ 0.0000959
-16.91%
$ 95.88 million $ 55,744
Aug 17, 2024 $ 0.000115
-7.68%
$ 115.4 million $ 46,552
Aug 16, 2024 $ 0.000125
+8.09%
$ 125 million $ 72,762
Aug 15, 2024 $ 0.000115
-34.21%
$ 115.35 million $ 97,538
Aug 14, 2024 $ 0.000176
-7.07%
$ 176.33 million $ 126,525
Aug 13, 2024 $ 0.00019
-4.10%
$ 189.64 million $ 133,400
Aug 12, 2024 $ 0.000198
-0.84%
$ 198.11 million $ 178,102
Aug 11, 2024 $ 0.0002
-4.46%
$ 199.78 million $ 375,505
Aug 10, 2024 $ 0.000209
-8.77%
$ 209.09 million $ 325,808
Aug 9, 2024 $ 0.000229
-1.59%
$ 229.2 million $ 298,026
Aug 8, 2024 $ 0.000233
+8.58%
$ 232.86 million $ 291,259
Aug 7, 2024 $ 0.000214
-5.09%
$ 214.47 million $ 192,121
Aug 6, 2024 $ 0.000226
+1.02%
$ 225.98 million $ 238,768
Aug 5, 2024 $ 0.000224
-9.84%
$ 223.69 million $ 204,649