Bolt Share Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0
--%
$ -- $ 0
Aug 2, 11 PM $ 0.0472
+0.00%
$ 8,502 $ 1
Jul 30, 10 PM $ 0.0472
+0.00%
$ -- $ 50
Jul 30, 2 PM $ 0.0472
+0.00%
$ 8,499 $ 49
Jul 17, 9 AM $ 0.0492
+0.00%
$ 8,853 $ 0
Jul 15, 6 AM $ 0.0484
+0.00%
$ 8,719 $ 5
Jul 14, 6 PM $ 0.0482
+0.00%
$ 8,670 $ 64
Jul 14, 4 PM $ 0.0489
+0.01%
$ 8,806 $ 64
Jul 14, 2 PM $ 0.0489
-0.43%
$ 8,800 $ 123
Jul 14, 1 PM $ 0.0493
-0.33%
$ 8,881 $ 60
Jul 13, 1 PM $ 0.052
+0.00%
$ 9,355 $ 11
Jul 9, 8 AM $ 0.0524
+0.00%
$ 9,429 $ 0.1
Jul 8, 11 AM $ 0.0521
+0.00%
$ 9,374 $ 0.1
Jun 25, 1 AM $ 0.0531
+0.00%
$ 9,554 $ 0.1
Jun 24, 3 AM $ 0.0526
+0.00%
$ 9,463 $ 0.1
Jun 13, 11 AM $ 0.0526
+0.00%
$ 9,464 $ 20
Jun 4, 11 PM $ 0.053
+0.00%
$ 9,537 $ 0
Jun 2, 6 PM $ 0.0534
+0.00%
$ 9,616 $ 0
May 31, 8 PM $ 0.0533
-0.11%
$ 9,600 $ 0
May 31, 6 AM $ 0.0535
+0.00%
$ 9,626 $ 1
May 30, 9 PM $ 0.0552
+0.00%
$ 9,937 $ 0
May 20, 9 PM $ 0.0534
+0.00%
$ 9,603 $ 0
Mar 27, 4 PM $ 0.0535
+0.00%
$ 9,638 $ 0
Mar 16, 10 AM $ 0.0538
+0.00%
$ 9,683 $ 2
Feb 5, 9 PM $ 0.0541
+0.00%
$ 9,731 $ 1
Download