Bolt Share Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0535
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0538
+0.00%
$ -- $ 2
Feb 5, 2026 $ 0.0541
+0.00%
$ 9,731 $ 1
Apr 13, 2025 $ 0.0123
+0.00%
$ 2,214 $ 0.0001
Apr 12, 2025 $ 0.0476
+0.00%
$ -- $ 0.1
Apr 6, 2025 $ 0.0461
+0.00%
$ 8,305 $ 0
Apr 5, 2025 $ 0.0476
+0.00%
$ -- $ 0.1
Mar 30, 2025 $ 0.0473
+0.00%
$ 8,515 $ 0
Mar 29, 2025 $ 0.0474
+0.00%
$ -- $ 0.1
Mar 23, 2025 $ 0.0479
+0.00%
$ 8,624 $ 0
Mar 22, 2025 $ 0.0476
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.0477
+0.00%
$ -- $ 0.1
Mar 14, 2025 $ 0.0476
+0.00%
$ 8,570 $ 0
Mar 8, 2025 $ 0.0486
+0.00%
$ -- $ 0.01
Mar 7, 2025 $ 0.0476
+0.00%
$ 8,569 $ 0
Mar 1, 2025 $ 0.0483
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0474
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0802
+68.56%
$ -- $ 0.1
Feb 12, 2025 $ 0.0473
+0.00%
$ -- $ 0.1
Feb 5, 2025 $ 0.0471
+0.00%
$ -- $ 0.1
Jan 21, 2025 $ 0.0471
+0.00%
$ 8,482 $ 0
Jan 20, 2025 $ 0.0471
-0.01%
$ 8,482 $ 0.1
Jan 19, 2025 $ 0.0471
+0.00%
$ 8,483 $ 0
Jan 18, 2025 $ 0.0471
+0.00%
$ -- $ 0
Jan 17, 2025 $ 0.0471
-0.40%
$ 8,483 $ 0
Jan 16, 2025 $ 0.0473
+0.00%
$ 8,517 $ 0
Jan 15, 2025 $ 0.0473
-0.74%
$ -- $ 0
Jan 14, 2025 $ 0.0477
+0.81%
$ 8,585 $ 0.1
Jan 11, 2025 $ 0.0471
+0.00%
$ -- $ 0.01
Jan 10, 2025 $ 0.0471
+0.80%
$ 8,483 $ 0
Jan 9, 2025 $ 0.0459
-3.40%
$ 8,270 $ 0.1
Jan 8, 2025 $ 0.0468
+1.43%
$ 8,426 $ 0.1
Jan 7, 2025 $ 0.0462
-2.30%
$ 8,323 $ 0
Dec 30, 2024 $ 0.0468
+0.10%
$ 8,416 $ 0.1
Dec 29, 2024 $ 0.0466
-1.14%
$ 8,392 $ 0
Dec 28, 2024 $ 0.0475
+0.66%
$ 8,555 $ 0
Dec 27, 2024 $ 0.0471
-0.46%
$ 8,476 $ 0
Dec 26, 2024 $ 0.0473
-0.20%
$ 8,521 $ 3
Dec 25, 2024 $ 0.0474
+0.17%
$ 8,538 $ 2
Dec 21, 2024 $ 0.0477
+1.08%
$ -- $ 0
Dec 20, 2024 $ 0.0467
-0.02%
$ 8,414 $ 0
Dec 19, 2024 $ 0.0468
+0.32%
$ 8,421 $ 0
Dec 18, 2024 $ 0.0467
-0.54%
$ 8,402 $ 0
Dec 17, 2024 $ 0.0471
-0.17%
$ 8,477 $ 0.1
Dec 16, 2024 $ 0.0472
+0.00%
$ -- $ 0
Dec 14, 2024 $ 0.0473
-0.01%
$ -- $ 5
Dec 13, 2024 $ 0.0473
+0.23%
$ 8,508 $ 5
Dec 12, 2024 $ 0.0472
-5.00%
$ 8,489 $ 14
Dec 11, 2024 $ 0.0496
+4.40%
$ 8,936 $ 0.1
Dec 10, 2024 $ 0.0475
+2.93%
$ 8,559 $ 10
Download