Bolt Share Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0.0472
+0.00%
$ 8,502 $ 1
Jul 30, 2026 $ 0.0472
+0.01%
$ 8,500 $ 50
Jul 17, 2026 $ 0.0492
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.0484
+0.00%
$ -- $ 5
Jul 14, 2026 $ 0.0482
-2.70%
$ 8,670 $ 64
Jul 13, 2026 $ 0.052
+0.00%
$ -- $ 11
Jul 9, 2026 $ 0.0524
+0.00%
$ -- $ 0.1
Jul 8, 2026 $ 0.0521
+0.00%
$ -- $ 0.1
Jun 25, 2026 $ 0.0531
+0.00%
$ -- $ 0.1
Jun 24, 2026 $ 0.0526
+0.00%
$ -- $ 0.1
Jun 13, 2026 $ 0.0526
+0.00%
$ -- $ 20
Jun 4, 2026 $ 0.053
+0.00%
$ 9,537 $ 0
Jun 2, 2026 $ 0.0534
+0.00%
$ 9,616 $ 0
May 31, 2026 $ 0.0533
-0.27%
$ 9,600 $ 0
May 30, 2026 $ 0.0552
+0.00%
$ 9,937 $ 0
May 20, 2026 $ 0.0534
+0.00%
$ 9,603 $ 0
Mar 27, 2026 $ 0.0535
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0538
+0.00%
$ -- $ 2
Feb 5, 2026 $ 0.0541
+0.00%
$ 9,731 $ 1
Apr 13, 2025 $ 0.0123
+0.00%
$ 2,214 $ 0.0001
Apr 12, 2025 $ 0.0476
+0.00%
$ -- $ 0.1
Apr 6, 2025 $ 0.0461
+0.00%
$ 8,305 $ 0
Apr 5, 2025 $ 0.0476
+0.00%
$ -- $ 0.1
Mar 30, 2025 $ 0.0473
+0.00%
$ 8,515 $ 0
Mar 29, 2025 $ 0.0474
+0.00%
$ -- $ 0.1
Mar 23, 2025 $ 0.0479
+0.00%
$ 8,624 $ 0
Mar 22, 2025 $ 0.0476
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.0477
+0.00%
$ -- $ 0.1
Mar 14, 2025 $ 0.0476
+0.00%
$ 8,570 $ 0
Mar 8, 2025 $ 0.0486
+0.00%
$ -- $ 0.01
Mar 7, 2025 $ 0.0476
+0.00%
$ 8,569 $ 0
Mar 1, 2025 $ 0.0483
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0474
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0802
+68.56%
$ -- $ 0.1
Feb 12, 2025 $ 0.0473
+0.00%
$ -- $ 0.1
Feb 5, 2025 $ 0.0471
+0.00%
$ -- $ 0.1
Jan 21, 2025 $ 0.0471
+0.00%
$ 8,482 $ 0
Jan 20, 2025 $ 0.0471
-0.01%
$ 8,482 $ 0.1
Jan 19, 2025 $ 0.0471
+0.00%
$ 8,483 $ 0
Jan 18, 2025 $ 0.0471
+0.00%
$ -- $ 0
Jan 17, 2025 $ 0.0471
-0.40%
$ 8,483 $ 0
Jan 16, 2025 $ 0.0473
+0.00%
$ 8,517 $ 0
Jan 15, 2025 $ 0.0473
-0.74%
$ -- $ 0
Jan 14, 2025 $ 0.0477
+0.81%
$ 8,585 $ 0.1
Jan 11, 2025 $ 0.0471
+0.00%
$ -- $ 0.01
Jan 10, 2025 $ 0.0471
+0.80%
$ 8,483 $ 0
Jan 9, 2025 $ 0.0459
-3.40%
$ 8,270 $ 0.1
Jan 8, 2025 $ 0.0468
+1.43%
$ 8,426 $ 0.1
Jan 7, 2025 $ 0.0462
-2.30%
$ 8,323 $ 0
Download