Bolt Share Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0535
+0.00%
$ -- $ 0
Mar 16 $ 0.0538
+0.00%
$ -- $ 2
Feb 2 $ 0.0541
+0.00%
$ -- $ 1
Apr 7 $ 0.0476
+0.00%
$ 2,214 $ 0.1
Mar 31 $ 0.0476
+0.00%
$ 8,305 $ 0.1
Mar 24 $ 0.0474
+0.00%
$ 8,515 $ 0.1
Mar 17 $ 0.0476
+0.00%
$ 8,624 $ 0
Mar 10 $ 0.0477
+0.10%
$ -- $ 0
Mar 3 $ 0.0486
+2.14%
$ -- $ 0
Feb 24 $ 0.0483
+1.94%
$ -- $ 0
Feb 17 $ 0.0802
+68.56%
$ -- $ 0.1
Feb 10 $ 0.0473
+0.00%
$ -- $ 0.1
Feb 3 $ 0.0471
+0.00%
$ -- $ 0.1
Jan 20 $ 0.0471
-0.01%
$ -- $ 0
Jan 13 $ 0.0471
-0.39%
$ 8,483 $ 0
Jan 6 $ 0.0471
-0.41%
$ -- $ 0
Dec 30 $ 0.0468
+0.10%
$ -- $ 0.1
Dec 23 $ 0.0475
+0.37%
$ 8,392 $ 6
Dec 16 $ 0.0477
+1.03%
$ -- $ 1
Dec 9 $ 0.0473
-1.41%
$ -- $ 34
Dec 2 $ 0.0548
+14.41%
$ -- $ 0.1
Nov 25 $ 0.0481
-0.08%
$ -- $ 1
Nov 18 $ 0.0488
-0.43%
$ -- $ 7
Nov 11 $ 0.049
+0.00%
$ 8,800 $ 0
Nov 4 $ 0.0489
+0.21%
$ 8,823 $ 1
Oct 28 $ 0.0488
-0.03%
$ 8,784 $ 0
Download