Bolt Share Historical Data

BTS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0462
-3.63%
$ 8,316 $ 0
Dec 3, 2024 $ 0.0548
+13.02%
$ 9,871 $ 0
Dec 2, 2024 $ 0.0469
-2.09%
$ 8,447 $ 0
Nov 30, 2024 $ 0.0481
-0.10%
$ 8,653 $ 0
Nov 29, 2024 $ 0.0481
-0.88%
$ 8,661 $ 0
Nov 28, 2024 $ 0.0485
-0.83%
$ 8,738 $ 0
Nov 27, 2024 $ 0.049
+1.75%
$ 8,812 $ 0.1
Nov 24, 2024 $ 0.0501
+2.48%
$ -- $ 0
Nov 23, 2024 $ 0.0488
-0.48%
$ 8,792 $ 0
Nov 22, 2024 $ 0.0491
+0.15%
$ 8,834 $ 0
Nov 21, 2024 $ 0.049
+0.40%
$ 8,835 $ 0.1
Nov 20, 2024 $ 0.0488
+0.25%
$ 8,785 $ 0.1
Nov 19, 2024 $ 0.0487
-0.41%
$ 8,764 $ 7
Nov 18, 2024 $ 0.0489
-0.34%
$ 8,800 $ 0.1
Nov 17, 2024 $ 0.0489
-0.27%
$ 8,800 $ 0
Nov 16, 2024 $ 0.049
+0.40%
$ 8,824 $ 0
Nov 15, 2024 $ 0.049
+0.00%
$ -- $ 0
Nov 14, 2024 $ 0.049
+0.40%
$ 8,823 $ 0
Nov 12, 2024 $ 0.049
+0.00%
$ -- $ 0
Nov 11, 2024 $ 0.049
+0.00%
$ 8,824 $ 0
Nov 10, 2024 $ 0.049
-0.01%
$ 8,823 $ 0
Nov 9, 2024 $ 0.0489
-0.23%
$ 8,803 $ 0
Nov 8, 2024 $ 0.0495
-0.95%
$ -- $ 0.1
Nov 7, 2024 $ 0.0493
-0.44%
$ 8,876 $ 0.1
Nov 6, 2024 $ 0.0495
-0.32%
$ 8,915 $ 0
Nov 5, 2024 $ 0.0505
+2.97%
$ 9,088 $ 0
Nov 4, 2024 $ 0.0488
-0.09%
$ -- $ 0
Nov 3, 2024 $ 0.0488
-2.69%
$ 8,784 $ 0
Nov 2, 2024 $ 0.0501
+1.90%
$ 9,027 $ 0.1
Nov 1, 2024 $ 0.0492
+2.28%
$ 8,858 $ 0.1
Oct 31, 2024 $ 0.0482
-1.24%
$ 8,678 $ 0
Download