De365 Historical Data

D3 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.00114
-0.77%
$ 114.16 million $ 313,146
Jan 9, 2023 $ 0.00115
+2.33%
$ 114.82 million $ 316,281
Jan 8, 2023 $ 0.00112
-1.46%
$ 112.03 million $ 313,102
Jan 7, 2023 $ 0.00114
+0.59%
$ 113.77 million $ 315,308
Jan 6, 2023 $ 0.00113
+0.53%
$ 113.35 million $ 315,175
Jan 5, 2023 $ 0.00113
+1.74%
$ 112.7 million $ 311,762
Jan 4, 2023 $ 0.00111
-0.03%
$ 111.13 million $ 290,656
Download