HUNDRED Historical Data

HUNDRED
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000222
-1.85%
$ -- $ 4,435
Jun 15 $ 0.000227
+0.54%
$ -- $ 3,197
Jun 8 $ 0.000223
-4.42%
$ 22.73 million $ 9,779
Jun 1 $ 0.000233
+2.66%
$ 23.47 million $ 3,632
May 25 $ 0.000226
-2.86%
$ -- $ 6,944
May 18 $ 0.000232
+6.71%
$ 23.29 million $ 1,092
May 11 $ 0.000223
+1.07%
$ 20.31 million $ 3,786
May 4 $ 0.000221
+3.76%
$ -- $ 1,513
Apr 7 $ 0.0000786
-1.30%
$ -- $ 14,413
Mar 31 $ 0.0000776
+0.00%
$ -- $ 4,564
Mar 17 $ 0.0000738
+3.03%
$ -- $ 29,420
Mar 10 $ 0.0000683
+0.00%
$ -- $ 6,338
Mar 3 $ 0.0000689
+0.00%
$ -- $ 4,137
Feb 24 $ 0.0000658
+0.00%
$ -- $ 3,652
Feb 10 $ 0.0000598
+0.00%
$ -- $ 7,162
Feb 3 $ 0.0000606
+0.00%
$ 6.04 million $ 5,083
Jan 27 $ 0.0000572
+1.07%
$ -- $ 12,729
Jan 20 $ 0.000051
-3.78%
$ -- $ 13,032
Jan 6 $ 0.0000496
+3.43%
$ -- $ 21,110
Dec 30 $ 0.0000477
-0.26%
$ -- $ 6,136
Dec 23 $ 0.0000476
+0.00%
$ -- $ 8,395
Dec 16 $ 0.0000455
+0.00%
$ -- $ 4,004
Dec 9 $ 0.0000434
+10.30%
$ -- $ 28,628
Dec 2 $ 0.0000396
+2.14%
$ 3.97 million $ 16,755
Nov 25 $ 0.0000388
-4.77%
$ 3.91 million $ 8,616
Nov 11 $ 0.0000384
-8.18%
$ -- $ 37,803
Nov 4 $ 0.0000407
+1.07%
$ -- $ 24,569
Oct 21 $ 0.0000384
-31.37%
$ -- $ 333,539
Oct 14 $ 0.0000685
-1.97%
$ -- $ 16,142
Sep 23 $ 0.0000735
-3.62%
$ -- $ 28,186
Sep 2 $ 0.0000722
+0.00%
$ -- $ 15,021
Aug 26 $ 0.0000729
+0.46%
$ -- $ 29,281
Aug 19 $ 0.0000752
+0.00%
$ -- $ 22,419
Aug 12 $ 0.0000782
+3.31%
$ -- $ 109,454
Aug 5 $ 0.0000768
+0.59%
$ -- $ 15,816
Jul 29 $ 0.0000763
+0.00%
$ 7.71 million $ 7,873
Jul 22 $ 0.0000791
-2.42%
$ -- $ 57,414
Jul 15 $ 0.0000841
-18.83%
$ 8.18 million $ 116,557
Jul 8 $ 0.000104
-0.31%
$ -- $ 47,124
Apr 8 $ 0.0000974
+1.65%
$ -- $ 32,735
Apr 1 $ 0.0000921
-19.85%
$ 9.68 million $ 87,884
Mar 25 $ 0.000121
-3.12%
$ 11.61 million $ 30,811
Mar 18 $ 0.000122
+6.57%
$ 12.3 million $ 21,261
Mar 11 $ 0.000115
+4.44%
$ 11.54 million $ 228,715
Mar 4 $ 0.000109
+9.16%
$ 11.13 million $ 187,925
Feb 26 $ 0.000104
-6.30%
$ -- $ 31,072
Feb 19 $ 0.000111
+3.01%
$ 11.21 million $ 52,594
Feb 12 $ 0.000113
+3.10%
$ -- $ 18,782
Feb 5 $ 0.000103
+27.67%
$ -- $ 64,975
Jan 29 $ 0.0000822
+0.26%
$ -- $ 12,620
Download