HUNDRED Historical Data

HUNDRED
Download
Date Close Price change Market cap Trading volume
Today $ 0.000225
+0.00%
$ 22.68 million $ 862
Yesterday $ 0.000223
+0.06%
$ 22.52 million $ 1,498
Jul 25, 2026 $ 0.000224
+0.51%
$ 22.64 million $ 804
Jul 24, 2026 $ 0.000223
-0.17%
$ 22.53 million $ 1,861
Jul 23, 2026 $ 0.000223
+0.54%
$ 22.54 million $ 749
Jul 22, 2026 $ 0.000222
+0.95%
$ 22.41 million $ 917
Jul 21, 2026 $ 0.00022
-0.82%
$ 22.19 million $ 2,394
Jul 20, 2026 $ 0.000221
+0.74%
$ 22.36 million $ 880
Jul 19, 2026 $ 0.00022
-0.17%
$ 22.2 million $ 1,063
Jul 18, 2026 $ 0.00022
+0.34%
$ 22.26 million $ 9,893
Jul 17, 2026 $ 0.00022
-6.29%
$ 22.18 million $ 850
Jul 16, 2026 $ 0.000234
-0.17%
$ 23.66 million $ 1,679
Jul 15, 2026 $ 0.000235
+0.71%
$ 23.69 million $ 853
Jul 14, 2026 $ 0.000233
-0.25%
$ 23.52 million $ 2,206
Jul 13, 2026 $ 0.000233
-0.08%
$ 23.55 million $ 1,370
Jul 12, 2026 $ 0.000233
-0.32%
$ 23.57 million $ 681
Jul 11, 2026 $ 0.000234
+1.29%
$ 23.63 million $ 886
Jul 10, 2026 $ 0.000232
-0.07%
$ 23.39 million $ 1,568
Jul 9, 2026 $ 0.000232
-3.02%
$ 23.4 million $ 1,357
Jul 8, 2026 $ 0.000233
+0.73%
$ 23.49 million $ 1,659
Jul 7, 2026 $ 0.000231
+0.06%
$ 23.32 million $ 1,921
Jul 6, 2026 $ 0.000231
+0.35%
$ 23.3 million $ 910
Jul 5, 2026 $ 0.000229
-0.08%
$ 23.15 million $ 1,646
Jul 4, 2026 $ 0.000229
+0.30%
$ 23.13 million $ 1,016
Jul 3, 2026 $ 0.000227
-0.81%
$ -- $ 1,666
Jul 2, 2026 $ 0.000228
+0.00%
$ -- $ 2,783
Jul 1, 2026 $ 0.000226
+1.94%
$ 22.87 million $ 2,556
Jun 30, 2026 $ 0.000222
-1.40%
$ 22.4 million $ 2,762
Jun 29, 2026 $ 0.000224
-0.20%
$ 22.63 million $ 1,857
Jun 28, 2026 $ 0.000224
+0.00%
$ -- $ 897
Jun 27, 2026 $ 0.000222
+0.41%
$ -- $ 1,597
Jun 26, 2026 $ 0.000223
+0.00%
$ -- $ 2,167
Jun 25, 2026 $ 0.000223
+0.70%
$ 22.54 million $ 2,025
Jun 24, 2026 $ 0.000221
-0.11%
$ 22.37 million $ 1,820
Jun 23, 2026 $ 0.000222
-2.61%
$ 22.41 million $ 3,673
Jun 22, 2026 $ 0.000227
+0.00%
$ -- $ 1,273
Jun 21, 2026 $ 0.000227
+0.00%
$ -- $ 264
Jun 20, 2026 $ 0.000227
+0.61%
$ 22.9 million $ 589
Jun 19, 2026 $ 0.000226
-0.43%
$ 22.78 million $ 1,080
Jun 18, 2026 $ 0.000225
+0.00%
$ 22.75 million $ 1,006
Jun 17, 2026 $ 0.000246
-0.63%
$ -- $ 2,132
Jun 16, 2026 $ 0.000229
-7.88%
$ 23.12 million $ 1,003
Jun 15, 2026 $ 0.000226
+0.29%
$ 22.85 million $ 1,306
Jun 14, 2026 $ 0.000225
+0.77%
$ 22.73 million $ 1,173
Jun 13, 2026 $ 0.000223
-0.14%
$ 22.5 million $ 790
Jun 12, 2026 $ 0.000224
+0.00%
$ 22.61 million $ 2,141
Jun 11, 2026 $ 0.000203
-8.04%
$ -- $ 1,049
Jun 10, 2026 $ 0.000219
-0.01%
$ -- $ 1,685
Jun 9, 2026 $ 0.000219
-6.00%
$ 22.15 million $ 9,056
Jun 8, 2026 $ 0.000231
-0.72%
$ -- $ 1,483
Download