HUNDRED Historical Data

HUNDRED
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000217
+0.00%
$ 21.95 million $ 1,374
Yesterday $ 0.000217
+0.00%
$ -- $ 1,374
May 17, 2026 $ 0.000201
-3.49%
$ 20.31 million $ 721
May 16, 2026 $ 0.000223
+6.97%
$ -- $ 2,474
May 15, 2026 $ 0.000226
-0.24%
$ -- $ 1,496
May 14, 2026 $ 0.000226
+0.31%
$ -- $ 1,090
May 13, 2026 $ 0.000225
+1.64%
$ 22.69 million $ 1,907
May 12, 2026 $ 0.000222
-0.17%
$ -- $ 1,008
May 11, 2026 $ 0.000222
+0.46%
$ 22.4 million $ 773
May 10, 2026 $ 0.00022
-0.01%
$ -- $ 475
May 9, 2026 $ 0.000221
+0.15%
$ -- $ 804
May 8, 2026 $ 0.000219
+0.00%
$ 22.14 million $ 847
May 7, 2026 $ 0.000219
-0.51%
$ 22.09 million $ 2,420
May 6, 2026 $ 0.00022
+1.73%
$ 22.18 million $ 2,763
May 5, 2026 $ 0.000215
+0.63%
$ 21.69 million $ 1,223
May 4, 2026 $ 0.000213
+0.33%
$ 21.55 million $ 1,512
Apr 12, 2025 $ 0.0000786
+0.00%
$ 7.94 million $ 6,203
Apr 11, 2025 $ 0.0000786
-1.30%
$ 7.94 million $ 6,203
Apr 10, 2025 $ 0.0000796
+0.00%
$ 8.04 million $ 2,007
Apr 3, 2025 $ 0.0000776
+0.00%
$ 7.84 million $ 2,282
Apr 2, 2025 $ 0.0000776
+0.00%
$ 7.84 million $ 2,282
Mar 21, 2025 $ 0.0000738
+0.00%
$ 7.45 million $ 10,000
Mar 20, 2025 $ 0.0000738
+3.93%
$ 7.45 million $ 12,056
Mar 18, 2025 $ 0.0000716
+0.00%
$ -- $ 3,682
Mar 17, 2025 $ 0.0000716
+0.00%
$ 7.23 million $ 3,682
Mar 11, 2025 $ 0.0000683
+0.00%
$ 6.89 million $ 3,169
Mar 10, 2025 $ 0.0000683
+0.00%
$ 6.89 million $ 3,169
Mar 4, 2025 $ 0.0000689
+0.00%
$ -- $ 2,069
Mar 3, 2025 $ 0.0000689
+0.00%
$ 6.96 million $ 2,069
Feb 26, 2025 $ 0.0000658
+0.00%
$ 6.64 million $ 2,435
Feb 25, 2025 $ 0.0000658
+0.00%
$ 6.64 million $ 1,217
Feb 10, 2025 $ 0.0000598
+0.00%
$ 6.04 million $ 7,162
Feb 9, 2025 $ 0.0000598
+0.00%
$ 6.04 million $ 7,162
Feb 7, 2025 $ 0.0000606
+0.00%
$ 6.12 million $ 2,542
Feb 6, 2025 $ 0.0000606
+0.00%
$ 6.12 million $ 2,542
Jan 31, 2025 $ 0.0000572
+0.00%
$ -- $ 2,514
Jan 30, 2025 $ 0.0000572
+4.08%
$ 5.78 million $ 2,514
Jan 29, 2025 $ 0.000055
-2.89%
$ 5.55 million $ 7,701
Jan 22, 2025 $ 0.000051
+0.00%
$ -- $ 4,890
Jan 21, 2025 $ 0.000051
-1.92%
$ 5.15 million $ 4,890
Jan 20, 2025 $ 0.000052
-1.90%
$ 5.25 million $ 3,252
Jan 19, 2025 $ 0.000053
+0.00%
$ 5.36 million $ 2,050
Jan 7, 2025 $ 0.0000496
+0.00%
$ -- $ 10,025
Jan 6, 2025 $ 0.0000496
+3.43%
$ 5.01 million $ 11,085
Jan 5, 2025 $ 0.0000477
+0.00%
$ -- $ 2,017
Jan 4, 2025 $ 0.0000477
-0.26%
$ 4.82 million $ 6,136
Dec 27, 2024 $ 0.0000476
+0.00%
$ 4.81 million $ 4,198
Dec 26, 2024 $ 0.0000476
+0.00%
$ 4.81 million $ 4,198
Dec 21, 2024 $ 0.0000455
+0.00%
$ -- $ 2,002
Dec 20, 2024 $ 0.0000455
+0.00%
$ 4.6 million $ 2,002
Download