HUNDRED Historical Data

HUNDRED
Download
Date Close Price change Market cap Trading volume
Today $ 0.000231
+0.00%
$ 23.37 million $ 1,483
Yesterday $ 0.000232
+0.00%
$ 23.47 million $ 211
Jun 6, 2026 $ 0.000233
+0.72%
$ -- $ 400
Jun 5, 2026 $ 0.00023
-0.37%
$ 23.19 million $ 2,299
Jun 4, 2026 $ 0.000231
+0.00%
$ 23.37 million $ 886
Jun 3, 2026 $ 0.000231
+0.00%
$ -- $ 1,175
Jun 2, 2026 $ 0.000229
+0.00%
$ 23.17 million $ 2,076
Jun 1, 2026 $ 0.000227
+0.34%
$ 22.97 million $ 2,267
May 30, 2026 $ 0.000226
+0.01%
$ -- $ 430
May 29, 2026 $ 0.000226
+0.00%
$ -- $ 6,028
May 28, 2026 $ 0.000233
+0.07%
$ 23.57 million $ 959
May 27, 2026 $ 0.000231
-0.99%
$ 23.31 million $ 2,883
May 26, 2026 $ 0.000232
+0.16%
$ 23.45 million $ 2,130
May 25, 2026 $ 0.000231
-0.57%
$ 23.36 million $ 1,784
May 24, 2026 $ 0.000231
+0.46%
$ 23.29 million $ 1,332
May 23, 2026 $ 0.000232
+0.43%
$ -- $ 1,576
May 22, 2026 $ 0.000229
+0.00%
$ -- $ 2,418
May 21, 2026 $ 0.000229
+0.01%
$ -- $ 1,682
May 20, 2026 $ 0.000227
+0.22%
$ -- $ 1,091
May 19, 2026 $ 0.000225
+0.00%
$ -- $ 1,031
May 18, 2026 $ 0.000217
+0.00%
$ -- $ 1,374
May 17, 2026 $ 0.000201
-3.49%
$ 20.31 million $ 721
May 16, 2026 $ 0.000223
+6.97%
$ -- $ 2,474
May 15, 2026 $ 0.000226
-0.24%
$ -- $ 1,496
May 14, 2026 $ 0.000226
+0.31%
$ -- $ 1,090
May 13, 2026 $ 0.000225
+1.64%
$ 22.69 million $ 1,907
May 12, 2026 $ 0.000222
-0.17%
$ -- $ 1,008
May 11, 2026 $ 0.000222
+0.46%
$ 22.4 million $ 773
May 10, 2026 $ 0.00022
-0.01%
$ -- $ 475
May 9, 2026 $ 0.000221
+0.15%
$ -- $ 804
May 8, 2026 $ 0.000219
+0.00%
$ 22.14 million $ 847
May 7, 2026 $ 0.000219
-0.51%
$ 22.09 million $ 2,420
May 6, 2026 $ 0.00022
+1.73%
$ 22.18 million $ 2,763
May 5, 2026 $ 0.000215
+0.63%
$ 21.69 million $ 1,223
May 4, 2026 $ 0.000213
+0.33%
$ 21.55 million $ 1,512
Apr 12, 2025 $ 0.0000786
+0.00%
$ 7.94 million $ 6,203
Apr 11, 2025 $ 0.0000786
-1.30%
$ 7.94 million $ 6,203
Apr 10, 2025 $ 0.0000796
+0.00%
$ 8.04 million $ 2,007
Apr 3, 2025 $ 0.0000776
+0.00%
$ 7.84 million $ 2,282
Apr 2, 2025 $ 0.0000776
+0.00%
$ 7.84 million $ 2,282
Mar 21, 2025 $ 0.0000738
+0.00%
$ 7.45 million $ 10,000
Mar 20, 2025 $ 0.0000738
+3.93%
$ 7.45 million $ 12,056
Mar 18, 2025 $ 0.0000716
+0.00%
$ -- $ 3,682
Mar 17, 2025 $ 0.0000716
+0.00%
$ 7.23 million $ 3,682
Mar 11, 2025 $ 0.0000683
+0.00%
$ 6.89 million $ 3,169
Mar 10, 2025 $ 0.0000683
+0.00%
$ 6.89 million $ 3,169
Mar 4, 2025 $ 0.0000689
+0.00%
$ -- $ 2,069
Mar 3, 2025 $ 0.0000689
+0.00%
$ 6.96 million $ 2,069
Feb 26, 2025 $ 0.0000658
+0.00%
$ 6.64 million $ 2,435
Feb 25, 2025 $ 0.0000658
+0.00%
$ 6.64 million $ 1,217
Download