HUNDRED Historical Data

HUNDRED Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0000856
+0.00%
$ -- $ 4,732
Jan 15 $ 0.0000831
+1.22%
$ -- $ 14,726
Jan 8 $ 0.0000801
-5.36%
$ 8.29 million $ 18,278
Jan 1 $ 0.0000867
-7.37%
$ -- $ 51,417
Dec 25 $ 0.000089
+12.15%
$ 9.45 million $ 32,098
Dec 18 $ 0.0000779
-17.19%
$ 8.01 million $ 53,284
Dec 11 $ 0.0000917
+3.73%
$ -- $ 55,338
Dec 4 $ 0.0000913
+3.24%
$ -- $ 20,861
Nov 13 $ 0.0000281
-0.27%
$ -- $ 4,174
Nov 6 $ 0.0000289
+4.79%
$ -- $ 74,153
Oct 30 $ 0.0000276
+10.18%
$ 2.79 million $ 76,328
Oct 23 $ 0.000024
+38.88%
$ 2.42 million $ 33,070
Oct 16 $ 0.0000139
+24.40%
$ -- $ 40,831
Oct 9 $ 0.0₅846
+13.48%
$ 859,008 $ 15,702
Oct 2 $ 0.0₅715
-46.26%
$ -- $ 55,228
Sep 25 $ 0.0000133
+22.87%
$ 1.34 million $ 18,792
Sep 18 $ 0.0₅972
+46.05%
$ 1.09 million $ 144,751
Sep 11 $ 0.0₅632
+9.58%
$ -- $ 14,435
Download