Mercedes-Benz Historical Data

梅赛德斯
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0659
+0.00%
$ -- $ 6,092
Today, at 12 PM $ 0.0659
+0.00%
$ -- $ 6,092
Today, at 11 AM $ 0.0658
-0.06%
$ -- $ 6,273
Today, at 7 AM $ 0.0647
+0.00%
$ -- $ 6,146
Today, at 5 AM $ 0.0654
+0.00%
$ -- $ 6,099
Today, at 4 AM $ 0.0653
-1.23%
$ -- $ 6,096
Today, at 3 AM $ 0.0671
+0.11%
$ -- $ 5,960
Today, at 2 AM $ 0.0673
+4.05%
$ -- $ 5,810
Today, at 1 AM $ 0.0677
+0.14%
$ -- $ 5,320
Today, at 12 AM $ 0.0674
+0.13%
$ -- $ 4,798
Yesterday, at 11 PM $ 0.0675
-0.59%
$ -- $ 4,779
Yesterday, at 10 PM $ 0.0679
+3.88%
$ -- $ 4,742
Yesterday, at 8 PM $ 0.064
+0.00%
$ -- $ 4,469
Yesterday, at 7 PM $ 0.0639
+2.10%
$ -- $ 4,464
Yesterday, at 6 PM $ 0.0623
+1.37%
$ -- $ 4,351
Download