Chrome Dino Historical Data

DINO Page 16
Date Close Price change Market cap Trading volume
11:15 AM $0.00114
-2.18%
$-- $1.8 million
11:14 AM $0.00118
-3.89%
$-- $1.8 million
11:13 AM $0.00122
+0.56%
$-- $1.8 million
11:12 AM $0.00121
-1.87%
$-- $1.8 million
11:11 AM $0.00124
-0.01%
$-- $1.8 million
11:10 AM $0.00124
+0.14%
$-- $1.8 million
11:09 AM $0.00124
+0.38%
$-- $1.8 million
11:08 AM $0.00124
-1.12%
$-- $1.8 million
11:07 AM $0.00125
-0.05%
$-- $1.8 million
11:06 AM $0.00125
+0.09%
$-- $1.8 million
11:05 AM $0.00125
+0.00%
$-- $1.8 million
11:04 AM $0.00125
+0.22%
$-- $1.8 million
11:03 AM $0.00125
-1.26%
$-- $1.8 million
11:02 AM $0.00131
+0.00%
$-- $1.81 million
10:59 AM $0.00131
+0.00%
$-- $1.81 million
10:58 AM $0.00131
-3.32%
$-- $1.81 million
10:57 AM $0.00136
+0.01%
$-- $1.81 million
10:56 AM $0.00136
-0.14%
$-- $1.81 million
10:54 AM $0.00136
+0.00%
$-- $1.81 million
10:53 AM $0.00136
+0.51%
$-- $1.81 million
10:52 AM $0.00135
+0.00%
$-- $1.81 million
10:51 AM $0.00135
+0.05%
$-- $1.81 million
10:50 AM $0.00135
+0.19%
$-- $1.81 million
10:49 AM $0.00135
+0.13%
$-- $1.81 million
10:48 AM $0.00135
+0.35%
$-- $1.81 million
10:47 AM $0.00136
-0.01%
$-- $1.81 million
10:46 AM $0.00136
+4.30%
$-- $1.81 million
10:45 AM $0.00129
+0.00%
$-- $1.81 million
10:43 AM $0.00128
+0.00%
$-- $1.81 million
10:40 AM $0.00129
-0.39%
$-- $1.81 million
10:39 AM $0.0013
+0.00%
$-- $1.81 million
10:38 AM $0.0013
-0.13%
$-- $1.81 million
10:37 AM $0.0013
+0.00%
$-- $1.82 million
10:36 AM $0.0013
+0.06%
$-- $1.82 million
10:35 AM $0.0013
+0.01%
$-- $1.82 million
10:34 AM $0.0013
+2.78%
$-- $1.82 million
10:33 AM $0.00126
+0.44%
$-- $1.82 million
10:31 AM $0.00126
+0.87%
$-- $1.82 million
10:30 AM $0.00124
+0.00%
$-- $1.82 million
10:29 AM $0.00125
-0.29%
$-- $1.82 million
10:28 AM $0.00125
+0.24%
$-- $1.82 million
10:27 AM $0.00125
-0.66%
$-- $1.82 million
10:26 AM $0.00126
+0.03%
$-- $1.82 million
10:25 AM $0.00125
+1.09%
$-- $1.82 million
10:24 AM $0.00124
+0.12%
$-- $1.82 million
10:23 AM $0.00124
-0.02%
$-- $1.82 million
10:22 AM $0.00124
+0.70%
$-- $1.82 million
10:21 AM $0.00122
-3.44%
$-- $1.82 million
10:20 AM $0.00126
-3.14%
$-- $1.82 million
10:19 AM $0.00132
+0.31%
$-- $1.82 million