Chrome Dino Historical Data

DINO Page 25
Date Close Price change Market cap Trading volume
9:34 AM $0.0013
-0.73%
$-- $1.82 million
9:33 AM $0.00131
+0.84%
$-- $1.82 million
9:32 AM $0.00129
+0.41%
$-- $1.82 million
9:31 AM $0.00128
+0.51%
$-- $1.82 million
9:30 AM $0.00127
+1.04%
$-- $1.82 million
9:29 AM $0.00126
+0.82%
$-- $1.82 million
9:28 AM $0.00125
+0.43%
$-- $1.82 million
9:27 AM $0.00124
-0.31%
$-- $1.82 million
9:26 AM $0.00125
+0.07%
$-- $1.82 million
9:25 AM $0.00124
+0.31%
$-- $1.82 million
9:24 AM $0.00122
+0.07%
$-- $1.82 million
9:23 AM $0.00125
-0.28%
$-- $1.82 million
9:22 AM $0.00125
+0.53%
$-- $1.82 million
9:21 AM $0.00124
+0.11%
$-- $1.82 million
9:20 AM $0.00124
+0.00%
$-- $1.82 million
9:19 AM $0.00124
-1.50%
$-- $1.82 million
9:18 AM $0.00126
-0.69%
$-- $1.82 million
9:17 AM $0.00129
+0.20%
$-- $1.82 million
9:16 AM $0.00128
-0.12%
$-- $1.82 million
9:15 AM $0.00128
-1.39%
$-- $1.82 million
9:14 AM $0.0013
-0.17%
$-- $1.82 million
9:13 AM $0.00131
+0.12%
$-- $1.83 million
9:12 AM $0.00131
-2.93%
$-- $1.85 million
9:11 AM $0.00135
+0.00%
$-- $1.85 million
9:10 AM $0.00135
+0.00%
$-- $1.85 million
9:09 AM $0.00135
-0.22%
$-- $1.85 million
9:08 AM $0.00133
+0.24%
$-- $1.85 million
9:07 AM $0.00134
+0.30%
$-- $1.85 million
9:06 AM $0.00133
-0.10%
$-- $1.85 million
9:05 AM $0.00134
+0.19%
$-- $1.86 million
9:04 AM $0.00133
+0.06%
$-- $1.86 million
9:03 AM $0.00134
-0.16%
$-- $1.86 million
9:02 AM $0.00134
-0.93%
$-- $1.86 million
9:01 AM $0.00136
-1.57%
$-- $1.85 million
9:00 AM $0.00138
-0.24%
$-- $1.86 million
8:59 AM $0.00137
-0.11%
$-- $1.86 million
8:58 AM $0.00138
+10.11%
$-- $1.86 million
8:57 AM $0.00125
+3.24%
$-- $1.85 million
8:56 AM $0.00121
+2.36%
$-- $1.85 million
8:55 AM $0.00118
+1.69%
$-- $1.85 million
8:54 AM $0.00115
+2.65%
$-- $1.85 million
8:53 AM $0.00112
-0.14%
$-- $1.85 million
8:52 AM $0.00112
+0.87%
$-- $1.85 million
8:51 AM $0.00111
+0.31%
$-- $1.85 million
8:50 AM $0.00112
+0.46%
$-- $1.85 million
8:49 AM $0.0011
+0.05%
$-- $1.86 million
8:48 AM $0.00111
-0.37%
$-- $1.86 million
8:47 AM $0.00113
+0.21%
$-- $1.85 million
8:46 AM $0.0011
+0.22%
$-- $1.85 million
8:45 AM $0.0011
-2.45%
$-- $1.86 million