Chrome Dino Historical Data

DINO Page 4
Date Close Price change Market cap Trading volume
9:59 AM $0.00143
+0.30%
$-- $1.82 million
9:58 AM $0.00142
+0.21%
$-- $1.82 million
9:57 AM $0.00142
+0.21%
$-- $1.82 million
9:56 AM $0.00142
-1.07%
$-- $1.82 million
9:55 AM $0.00144
-0.75%
$-- $1.82 million
9:54 AM $0.00143
-2.57%
$-- $1.82 million
9:53 AM $0.00146
+0.62%
$-- $1.82 million
9:52 AM $0.00145
+1.58%
$-- $1.82 million
9:51 AM $0.00142
+0.25%
$-- $1.82 million
9:50 AM $0.00141
+1.50%
$-- $1.82 million
9:49 AM $0.00138
+0.00%
$-- $1.82 million
9:48 AM $0.00138
+0.00%
$-- $1.82 million
9:47 AM $0.00138
-0.12%
$-- $1.82 million
9:46 AM $0.00139
-0.05%
$-- $1.82 million
9:45 AM $0.00139
+2.54%
$-- $1.82 million
9:44 AM $0.00135
+5.34%
$-- $1.82 million
9:43 AM $0.00128
-0.21%
$-- $1.82 million
9:42 AM $0.00128
-0.45%
$-- $1.82 million
9:41 AM $0.00129
+0.00%
$-- $1.82 million
9:40 AM $0.00129
-0.92%
$-- $1.82 million
9:38 AM $0.00129
+1.59%
$-- $1.82 million
9:37 AM $0.00127
-0.62%
$-- $1.82 million
9:36 AM $0.0013
+0.41%
$-- $1.82 million
9:35 AM $0.0013
-0.16%
$-- $1.82 million
9:34 AM $0.0013
-0.73%
$-- $1.82 million
9:33 AM $0.00131
+0.84%
$-- $1.82 million
9:32 AM $0.00129
+0.41%
$-- $1.82 million
9:31 AM $0.00128
+0.51%
$-- $1.82 million
9:30 AM $0.00127
+1.04%
$-- $1.82 million
9:29 AM $0.00126
+0.82%
$-- $1.82 million
9:28 AM $0.00125
+0.43%
$-- $1.82 million
9:27 AM $0.00124
-0.31%
$-- $1.82 million
9:26 AM $0.00125
+0.07%
$-- $1.82 million
9:25 AM $0.00124
+0.31%
$-- $1.82 million
9:24 AM $0.00122
+0.07%
$-- $1.82 million
9:23 AM $0.00125
-0.28%
$-- $1.82 million
9:22 AM $0.00125
+0.53%
$-- $1.82 million
9:21 AM $0.00124
+0.11%
$-- $1.82 million
9:20 AM $0.00124
+0.00%
$-- $1.82 million
9:19 AM $0.00124
-1.50%
$-- $1.82 million
9:18 AM $0.00126
-0.69%
$-- $1.82 million
9:17 AM $0.00129
+0.20%
$-- $1.82 million
9:16 AM $0.00128
-0.12%
$-- $1.82 million
9:15 AM $0.00128
-1.39%
$-- $1.82 million
9:14 AM $0.0013
-0.17%
$-- $1.82 million
9:13 AM $0.00131
+0.12%
$-- $1.83 million
9:12 AM $0.00131
-2.93%
$-- $1.85 million
9:11 AM $0.00135
+0.00%
$-- $1.85 million
9:10 AM $0.00135
+0.00%
$-- $1.85 million
9:09 AM $0.00135
-0.22%
$-- $1.85 million