Coinranking
BlockStamp Historical Data
BST
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2019 | $0.0991 | -0.04% | ||
| Oct 26, 2019 | $0.0985 | -1.38% | ||
| Oct 25, 2019 | $0.0998 | -0.32% | ||
| Oct 24, 2019 | $0.1 | -0.27% | ||
| Oct 23, 2019 | $0.1 | -0.07% | ||
| Oct 22, 2019 | $0.1 | +0.74% | ||
| Oct 21, 2019 | $0.0997 | -0.10% | ||
| Oct 20, 2019 | $0.0998 | -0.93% | ||
| Oct 19, 2019 | $0.101 | -0.09% | ||
| Oct 18, 2019 | $0.101 | +0.80% | ||
| Oct 17, 2019 | $0.0999 | -0.76% | ||
| Oct 16, 2019 | $0.101 | +103.55% | ||
| Oct 15, 2019 | $0.0493 | +0.98% | ||
| Oct 14, 2019 | $0.0488 | -2.26% | ||
| Oct 13, 2019 | $0.0499 | +1.54% | ||
| Oct 12, 2019 | $0.0492 | -1.20% | ||
| Oct 11, 2019 | $0.0498 | +0.50% | ||
| Oct 10, 2019 | $0.0496 | -0.78% | ||
| Oct 9, 2019 | $0.0498 | +0.91% | ||
| Oct 8, 2019 | $0.0493 | -0.73% | ||
| Oct 7, 2019 | $0.0496 | +1.23% | ||
| Oct 6, 2019 | $0.0492 | -1.42% | ||
| Oct 5, 2019 | $0.0499 | +1.41% | ||
| Oct 4, 2019 | $0.0494 | -1.26% | ||
| Oct 3, 2019 | $0.05 | +0.10% | ||
| Oct 2, 2019 | $0.0499 | +0.72% | ||
| Oct 1, 2019 | $0.0496 | -0.33% | ||
| Sep 30, 2019 | $0.0498 | +0.59% | ||
| Sep 29, 2019 | $0.0495 | -0.32% | ||
| Sep 28, 2019 | $0.0496 | +0.43% | ||
| Sep 27, 2019 | $0.0494 | -0.57% | ||
| Sep 26, 2019 | $0.0497 | +0.81% | ||
| Sep 25, 2019 | $0.0492 | -3.07% | ||
| Sep 24, 2019 | $0.0501 | +2.32% | ||
| Sep 23, 2019 | $0.0489 | -0.95% | ||
| Sep 22, 2019 | $0.0494 | +0.44% | ||
| Sep 21, 2019 | $0.0492 | -1.67% | ||
| Sep 20, 2019 | $0.05 | -1.13% | ||
| Sep 19, 2019 | $0.0506 | +1.34% | ||
| Sep 18, 2019 | $0.0499 | +2.43% | ||
| Sep 17, 2019 | $0.0487 | -2.84% | ||
| Sep 16, 2019 | $0.0502 | -0.02% | ||
| Sep 15, 2019 | $0.0502 | -1.35% | ||
| Sep 14, 2019 | $0.0509 | -21.93% | ||
| Sep 13, 2019 | $0.0651 | -25.26% | ||
| Sep 12, 2019 | $0.0872 | +24.37% | ||
| Sep 11, 2019 | $0.0698 | +1.39% | ||
| Sep 10, 2019 | $0.0691 | +1.39% | ||
| Sep 9, 2019 | $0.069 | +12.36% | ||
| Sep 8, 2019 | $0.0614 | -7.58% | ||